Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LOOK LOOK | US$0,002774 | -0,24% | -5,44% | US$2.558.466 | US$169.479 | 922.375.851 LOOK |
| 1502 |  Central African Republic Meme CAR | US$0,002560 | 1,44% | 3,79% | US$2.549.714 | US$78.318,90 | 995.959.408 CAR |
| 1503 |  GemHUB GHUB | US$0,006501 | -10,18% | -6,34% | US$2.546.505 | US$751.002 | 391.684.144 GHUB |
| 1504 |  Vertical AI VERTAI | US$0,02541 | -0,02% | 14,36% | US$2.540.927 | US$155.193 | 100.000.000 VERTAI |
| 1505 |  DeHub DHB | US$0,0006283 | -1,88% | -8,42% | US$2.560.726 | - | 4.075.792.623 DHB |
| 1506 |  Altcoinist ALTT | US$0,01024 | -2,95% | -27,79% | US$2.508.310 | US$24.188,38 | 245.000.000 ALTT |
| 1507 |  Grape GRP | US$0,5631 | 0,00% | -23,18% | US$2.508.167 | - | 4.453.944 GRP |
| 1508 |  Propbase PROPS | US$0,005249 | 0,00% | -1,22% | US$2.506.101 | US$883.483 | 477.405.832 PROPS |
| 1509 |  Acet ACT | US$0,001991 | -6,71% | -12,01% | US$2.504.895 | US$6.225,15 | 1.258.035.045 ACT |
| 1510 |  Trias Token (New) TRIAS | US$0,5000 | -0,81% | -4,07% | US$2.499.966 | US$72.681,55 | 5.000.000 TRIAS |
| 1511 |  GALAXIA GXA | US$0,0009938 | -0,45% | -4,45% | US$2.500.824 | US$2.399,01 | 2.516.376.928 GXA |
| 1512 |  PornRocket PORNROCKET | US$0,00000001000 | 2,44% | -0,58% | US$2.490.878 | - | 382.354.246.567.204 PORNROCKET |
| 1513 |  Vai VAI | US$0,9987 | -0,14% | -0,11% | US$2.489.355 | US$10.689,31 | 2.492.540 VAI |
| 1514 |  CEEK VR CEEK | US$0,003084 | -0,41% | -6,65% | US$2.485.017 | US$55.468,97 | 805.717.779 CEEK |
| 1515 |  Immunefi IMU | US$0,002893 | -5,80% | -19,70% | US$2.486.187 | US$1.840.058 | 859.369.446 IMU |
| 1516 |  Dora Factory DORA | US$0,004620 | -3,00% | -6,62% | US$2.482.477 | US$86.205,15 | 537.277.116 DORA |
| 1517 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.399,69 | -1,07% | 2,33% | US$2.485.010 | US$1.188.961 | 1.775 ASMLon |
| 1518 |  Jumoney JUM | US$0,001924 | -0,59% | -1,73% | US$2.481.650 | US$284,48 | 1.289.830.967 JUM |
| 1519 |  DogeBonk DOBO | - | 1,78% | -2,38% | US$2.475.136 | - | 582.959.739.166.037 DOBO |
| 1520 |  Hathor HTR | US$0,004815 | -4,93% | -4,92% | US$2.474.708 | US$363.163 | 513.964.709 HTR |
| 1521 |  AVINOC AVINOC | US$0,006346 | -1,55% | 33,57% | US$2.470.146 | - | 389.244.472 AVINOC |
| 1522 |  Nestree EGG | US$0,0008249 | -0,08% | -1,05% | US$2.470.362 | US$11.844,61 | 2.994.880.474 EGG |
| 1523 |  Metahero HERO | US$0,0004827 | 0,47% | -1,17% | US$2.459.845 | US$14.774,91 | 5.095.643.290 HERO |
| 1524 |  Moby MOBY | US$0,002449 | 1,27% | -11,84% | US$2.448.933 | US$722.830 | 999.971.138 MOBY |
| 1525 |  Dynex DNX | US$0,02300 | 0,58% | -13,13% | US$2.456.101 | US$107.104 | 106.801.885 DNX |
| 1526 |  Coupon Assets CA | US$0,2530 | 0,34% | -2,27% | US$2.446.592 | US$923.032 | 9.671.260 CA |
| 1527 |  Walmart Tokenized Stock (Ondo) WMTon | US$123,86 | 0,85% | 1,76% | US$2.459.474 | US$1.311.915 | 19.856 WMTon |
| 1528 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2299 | 0,91% | -4,31% | US$2.431.698 | US$555,01 | 10.578.424 BFIC |
| 1529 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$296,67 | 0,07% | 2,66% | US$2.430.426 | US$2.082.913 | 8.192 JPMon |
| 1530 |  Minima MINIMA | US$0,004394 | 2,99% | -13,04% | US$2.431.318 | US$79.961,27 | 553.366.920 MINIMA |
| 1531 |  Pipe Network PIPE | US$0,02465 | 32,13% | 7,62% | US$2.464.865 | US$642.096 | 100.000.000 PIPE |
| 1532 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$153,78 | -0,56% | -1,84% | US$2.424.371 | US$2.195.936 | 15.765 PEPon |
| 1533 |  Xterio XTER | US$0,01525 | 8,02% | 3,88% | US$2.437.246 | US$6.103.746 | 159.842.220 XTER |
| 1534 |  Stella ALPHA | US$0,002523 | 2,16% | 0,03% | US$2.424.691 | US$86.358,61 | 961.000.000 ALPHA |
| 1535 |  REI Network REI | US$0,002568 | -15,35% | -20,23% | US$2.439.609 | US$647.169 | 950.000.000 REI |
| 1536 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,96 | 0,68% | 0,23% | US$2.396.659 | US$792.141 | 120.071 PBRon |
| 1537 |  Node AI GPU | US$0,02454 | -3,68% | -27,21% | US$2.406.608 | US$94.552,63 | 98.069.336 GPU |
| 1538 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002455 | 0,25% | -0,01% | US$2.404.076 | US$796.967 | 979.119.975 DOGE |
| 1539 |  OpenChat CHAT | US$0,08012 | -4,57% | -2,70% | US$2.399.546 | US$123.016 | 29.948.057 CHAT |
| 1540 |  Veno Finance VNO | US$0,005015 | 0,71% | -4,60% | US$2.379.666 | US$23.608,27 | 474.514.554 VNO |
| 1541 |  TaleX X | US$0,01583 | 0,81% | -6,91% | US$2.373.874 | US$47.917,46 | 150.000.000 X |
| 1542 |  TEMCO TEMCO | US$0,0006010 | 0,11% | -0,01% | US$2.387.811 | US$200.278 | 3.973.256.413 TEMCO |
| 1543 |  NuNet NTX | US$0,004724 | 0,32% | -8,15% | US$2.381.373 | US$84.914,36 | 504.084.665 NTX |
| 1544 |  KYVE Network KYVE | US$0,002001 | 2,09% | -2,97% | US$2.342.916 | US$67.567,04 | 1.171.001.880 KYVE |
| 1545 |  VAIOT VAI | US$0,005935 | -1,95% | -1,40% | US$2.353.912 | US$79.151,73 | 396.600.000 VAI |
| 1546 |  Mayflower AI MAY | US$0,006882 | -14,02% | -26,48% | US$2.299.680 | US$1.923.956 | 334.171.944 MAY |
| 1547 |  Opus Genesis OPUS | US$0,002348 | 0,08% | -9,10% | US$2.347.720 | US$2.065,68 | 999.937.207 OPUS |
| 1548 |  Shrapnel SHRAP | US$0,0008017 | 0,99% | -15,59% | US$2.342.955 | - | 2.922.649.153 SHRAP |
| 1549 |  Oasys OAS | US$0,0003608 | -4,14% | 1,42% | US$2.333.340 | US$173.452 | 6.467.729.090 OAS |
| 1550 |  Laqira Protocol LQR | US$0,02621 | 1,00% | 16,69% | US$2.323.147 | US$329.150 | 88.623.954 LQR |
Tabel di atas menampilkan halaman 31 dari total 172 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.