Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Samoyedcoin SAMO | US$0,0004648 | -2,69% | -7,14% | US$1.699.950 | US$71.098,27 | 3.657.134.467 SAMO |
| 1702 |  MAGA (magamemecoin.com) TRUMP | US$0,03880 | -2,45% | -7,36% | US$1.706.947 | US$42.372,68 | 43.997.357 TRUMP |
| 1703 |  Owlto Finance OWL | US$0,005197 | 7,07% | 4,57% | US$1.714.889 | US$1.432.409 | 330.000.000 OWL |
| 1704 |  Saros SAROS | US$0,0005849 | 0,11% | -54,49% | US$1.697.845 | US$1.008.709 | 2.902.609.291 SAROS |
| 1705 |  HELLO Labs HELLO | US$0,002330 | 3,10% | 10,43% | US$1.704.851 | US$202.766 | 731.580.754 HELLO |
| 1706 |  SafeCoin SAFE | US$0,06137 | 17,90% | 87,28% | US$1.702.127 | US$69,70 | 27.735.063 SAFE |
| 1707 |  Momo (momocoin.info) MOMO | US$0,001714 | 5,35% | -16,24% | US$1.705.238 | US$757.008 | 994.625.585 MOMO |
| 1708 |  RyuJin RYU | - | -1,26% | -4,22% | US$1.698.854 | - | 963.849.991.678.536 RYU |
| 1709 |  Mythos MYTH | US$0,001963 | -6,78% | -13,42% | US$1.692.995 | US$4.854,57 | 862.522.125 MYTH |
| 1710 |  Sogni AI SOGNI | US$0,001400 | -0,42% | 0,26% | US$1.696.744 | US$249.205 | 1.212.236.918 SOGNI |
| 1711 |  Patriot PATRIOT | US$0,0001688 | -8,62% | -18,33% | US$1.687.993 | US$71.376,03 | 10.000.000.000 PATRIOT |
| 1712 |  Storm Trade STORM | US$0,006526 | 2,61% | 0,29% | US$1.685.184 | US$136.441 | 258.229.085 STORM |
| 1713 |  GT Protocol GTAI | US$0,02538 | -0,51% | 0,41% | US$1.684.620 | US$192.313 | 66.377.507 GTAI |
| 1714 |  ValleyDAO GROW | US$0,1578 | 0,58% | 65,58% | US$1.676.895 | - | 10.625.300 GROW |
| 1715 |  Luxxcoin LUX | US$0,0007251 | 6,37% | -13,35% | US$1.659.999 | US$367.266 | 2.289.278.193 LUX |
| 1716 |  Pups (Bitcoin) PUPS | US$0,001704 | 2,11% | -8,19% | US$1.650.361 | US$6.138,59 | 968.445.660 PUPS |
| 1717 |  Robonomics.network XRT | US$0,7714 | 782,02% | -2,34% | US$1.661.801 | US$18.697,97 | 2.154.154 XRT |
| 1718 |  Visa Tokenized Stock (Ondo) Von | US$305,81 | 0,52% | 2,28% | US$1.657.493 | US$922.447 | 5.420 Von |
| 1719 |  Byte BYTE | US$0,000001700 | 1,01% | -2,45% | US$1.636.861 | US$76.994,93 | 964.467.033.477 BYTE |
| 1720 |  SunContract SNC | US$0,02312 | -0,45% | 0,81% | US$1.644.618 | US$185.897 | 71.120.611 SNC |
| 1721 |  CatCoin CAT | - | 1,23% | -5,15% | US$1.644.031 | US$1.023.372 | 50.000.000.000.000.000 CAT |
| 1722 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$319,22 | -1,16% | 1,13% | US$1.645.579 | US$2.385.324 | 5.155 AVGOon |
| 1723 |  GhostwareOS GHOST | US$0,001661 | -14,85% | -33,14% | US$1.661.338 | US$113.912 | 999.981.104 GHOST |
| 1724 |  LC SHIB LC | US$0,001727 | 2,86% | -5,21% | US$1.631.639 | US$229.493 | 944.702.450 LC |
| 1725 |  RichQUACK.com QUACK | - | -5,05% | -1,67% | US$1.595.107 | US$13.414,34 | 44.085.961.274.152.304 QUACK |
| 1726 |  Hoppy HOPPY | US$0,000003850 | 2,66% | -5,53% | US$1.621.162 | US$284.013 | 420.690.000.000 HOPPY |
| 1727 |  EVDC Network EVDC | US$0,00002561 | -3,69% | -0,55% | US$1.619.468 | US$487.256 | 63.230.072.625 EVDC |
| 1728 |  Enigma ENX | US$0,02576 | -1,66% | 3,53% | US$1.622.017 | US$22.691,89 | 62.957.405 ENX |
| 1729 |  Starlink STARL | US$0,0000001600 | 2,87% | 1,76% | US$1.623.922 | US$10.712,33 | 9.979.172.029.858 STARL |
| 1730 |  Clore.ai CLORE | US$0,002545 | -0,90% | -4,37% | US$1.618.132 | US$574.870 | 635.715.821 CLORE |
| 1731 |  UNCX Network UNCX | US$34,66 | -0,15% | -4,55% | US$1.616.857 | US$9.710,79 | 46.642 UNCX |
| 1732 |  New XAI gork gork | US$0,001603 | -3,38% | 14,22% | US$1.603.048 | US$215.429 | 999.993.896 gork |
| 1733 |  Brett (ETH) BRETT | US$0,02332 | 1,49% | -2,87% | US$1.619.171 | US$110.490 | 69.420.000 BRETT |
| 1734 |  Linde plc Tokenized Stock (Ondo) LINon | US$496,82 | 1,26% | -0,22% | US$1.624.260 | US$798.786 | 3.269 LINon |
| 1735 |  Flamingo FLM | US$0,002846 | -0,48% | -4,72% | US$1.611.981 | US$186.014 | 566.453.675 FLM |
| 1736 |  Cere Network CERE | US$0,0002324 | 0,17% | -0,97% | US$1.612.735 | US$111.886 | 6.939.923.952 CERE |
| 1737 |  Best Wallet BEST | US$0,0009617 | 3,19% | 2,61% | US$1.606.844 | US$191.357 | 1.670.912.895 BEST |
| 1738 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1739 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$97,93 | 5,35% | 10,89% | US$1.599.727 | US$700.572 | 16.335 MRVLon |
| 1740 |  Graphlinq Chain GLQ | US$0,004681 | -0,52% | -5,30% | US$1.591.669 | US$106.493 | 339.999.895 GLQ |
| 1741 |  Komodo KMD | US$0,01190 | -23,64% | -34,57% | US$1.618.392 | US$243.967 | 135.953.876 KMD |
| 1742 |  Crypto Asset Governance Alliance CAGA | US$0,00002587 | -0,25% | -2,53% | US$1.590.743 | US$9.157,81 | 61.492.072.802 CAGA |
| 1743 |  TOWER TOWER | US$0,0002597 | -0,79% | -6,57% | US$1.578.569 | US$530.679 | 6.078.063.392 TOWER |
| 1744 |  Union U | US$0,0008287 | -12,24% | -2,56% | US$1.590.310 | US$4.435.007 | 1.919.050.000 U |
| 1745 |  Lit Protocol LITKEY | US$0,007136 | -1,09% | -13,75% | US$1.570.021 | US$125,68 | 220.000.000 LITKEY |
| 1746 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1747 |  My Lovely Planet MLC | US$0,01550 | -0,20% | -12,86% | US$1.551.215 | US$242.815 | 100.063.679 MLC |
| 1748 |  Dione Protocol DIONE | US$0,0001295 | -6,52% | -13,78% | US$1.550.243 | US$15.670,08 | 11.968.692.382 DIONE |
| 1749 |  1 coin can change your life 1 | US$0,001562 | -0,43% | -8,99% | US$1.561.444 | US$208.613 | 999.850.956 1 |
| 1750 |  DOPU The Dog with A Purpose DOPU | US$0,001925 | -0,56% | 0,33% | US$1.540.542 | US$565.234 | 800.176.861 DOPU |
Tabel di atas menampilkan halaman 35 dari total 172 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.