Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Equinix Tokenized Stock (Ondo) EQIXon | US$979,27 | 0,06% | -1,56% | US$1.564.118 | US$646.681 | 1.597 EQIXon |
| 1752 |  ParaSwap PSP | US$0,002059 | 1,32% | -1,32% | US$1.533.722 | US$138,55 | 744.976.909 PSP |
| 1753 |  Verasity VRA | US$0,00001647 | -2,38% | -9,33% | US$1.534.481 | US$293.602 | 93.171.912.851 VRA |
| 1754 |  Venus BCH vBCH | US$9,91 | -0,95% | 3,66% | US$1.530.774 | - | 154.392 vBCH |
| 1755 |  Echelon (EchelonMarket) ELON | US$0,1134 | -4,54% | -9,07% | US$1.530.506 | US$407.385 | 13.500.000 ELON |
| 1756 |  Financie Token FNCT | US$0,0004066 | -0,40% | -5,15% | US$1.532.507 | US$25.551,00 | 3.768.697.618 FNCT |
| 1757 |  Ctomorrow Platform CTP | US$0,0009373 | 0,03% | -0,42% | US$1.528.370 | US$149.323 | 1.630.612.955 CTP |
| 1758 |  Lumint LUMINT | US$0,02778 | 0,80% | -0,47% | US$1.528.827 | US$139.416 | 55.034.829 LUMINT |
| 1759 |  Solcasino Token SCS | US$0,001246 | -2,95% | -2,87% | US$1.528.556 | US$902,73 | 1.226.945.031 SCS |
| 1760 |  TOKPIE TKP | US$0,05313 | 0,38% | 0,36% | US$1.525.459 | - | 28.714.064 TKP |
| 1761 |  Artyfact ARTY | US$0,07758 | 1,55% | -3,16% | US$1.511.214 | US$1.156.384 | 19.480.227 ARTY |
| 1762 |  SIDUS SIDUS | US$0,00008663 | -2,07% | -5,92% | US$1.509.652 | US$86.280,41 | 17.426.192.184 SIDUS |
| 1763 |  Vader VADER | US$0,001510 | -0,23% | 0,40% | US$1.505.289 | US$176.917 | 996.739.513 VADER |
| 1764 |  Crypton CRP | US$0,1430 | 0,41% | -1,00% | US$1.500.894 | US$220.393 | 10.499.252 CRP |
| 1765 |  Equilibria Finance EQB | US$0,04428 | 2,07% | -6,31% | US$1.497.801 | - | 33.822.318 EQB |
| 1766 |  Aleph Zero AZERO | US$0,005599 | 1,74% | -0,93% | US$1.493.809 | US$88.579,79 | 266.778.951 AZERO |
| 1767 |  Multi Asset Investment Vehicle MAIV | US$0,0008357 | 6,29% | 6,57% | US$1.490.033 | US$383,06 | 1.782.967.304 MAIV |
| 1768 |  Ethervista VISTA | US$1,57 | -1,33% | -13,66% | US$1.477.579 | US$238.622 | 940.162 VISTA |
| 1769 |  Zyfai ZFI | US$0,007920 | -4,57% | -10,82% | US$1.472.565 | US$210,73 | 185.939.949 ZFI |
| 1770 |  donotfomoew MOEW | US$0,0002375 | -0,02% | -4,40% | US$1.472.663 | US$343.056 | 6.199.997.611 MOEW |
| 1771 |  Orbit Chain ORC | US$0,002130 | 5,23% | -3,68% | US$1.472.027 | - | 690.960.826 ORC |
| 1772 |  MemeFi MEMEFI | US$0,0001469 | 0,79% | -8,14% | US$1.468.831 | US$1.776.434 | 10.000.000.000 MEMEFI |
| 1773 |  Anduril tokenized stock (PreStocks) ANDURIL | US$127,99 | 0,00% | 1,60% | US$1.465.402 | US$230.006 | 11.450 ANDURIL |
| 1774 |  Aki Network AKI | US$0,0007279 | 4,98% | -20,63% | US$1.455.890 | US$12.034,92 | 2.000.000.000 AKI |
| 1775 |  Azit AZIT | US$0,003477 | 0,53% | -4,68% | US$1.443.400 | US$26.574,33 | 415.183.321 AZIT |
| 1776 |  Shina Inu SHI | US$0,0000001200 | 1,73% | -15,31% | US$1.441.693 | US$23.557,75 | 12.215.422.502.184 SHI |
| 1777 |  JINDOGE JINDO | US$0,001421 | 0,28% | -0,05% | US$1.421.186 | US$14.448,06 | 999.999.534 JINDO |
| 1778 |  ShibaDoge SHIBDOGE | - | 9,09% | 0,00% | US$1.495.230 | US$108,80 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1779 |  StrikeBit AI STRIKE | US$0,006819 | 5,86% | 7,98% | US$1.431.399 | US$83.773,58 | 209.900.000 STRIKE |
| 1780 |  Spectral SPEC | US$0,1017 | -1,23% | 14,09% | US$1.434.276 | US$136.637 | 14.104.697 SPEC |
| 1781 |  QORPO WORLD QORPO | US$0,002300 | 0,25% | -16,66% | US$1.435.313 | US$158.651 | 624.043.342 QORPO |
| 1782 |  BeB BEB1M | US$0,001428 | -8,10% | -7,07% | US$1.427.346 | US$22.314,29 | 999.720.801 BEB1M |
| 1783 |  BIDZ Coin BIDZ | US$0,001681 | 5,10% | -11,14% | US$1.429.136 | - | 850.000.000 BIDZ |
| 1784 |  Hifi Finance HIFI | US$0,01006 | -1,41% | -2,30% | US$1.428.343 | US$128.195 | 141.982.603 HIFI |
| 1785 |  DFI.Money YFII | US$36,98 | 1,66% | -12,56% | US$1.427.151 | US$74.708,76 | 38.596 YFII |
| 1786 |  Magpie MGP | US$0,002515 | 2,23% | -5,36% | US$1.429.409 | US$1.836,92 | 568.342.900 MGP |
| 1787 |  Streamr DATA | US$0,001120 | 21,43% | -2,66% | US$1.414.954 | US$501.361 | 1.263.103.853 DATA |
| 1788 |  Katana Inu KATA | US$0,00003800 | 1,33% | -5,58% | US$1.417.199 | US$12.020,63 | 37.298.973.925 KATA |
| 1789 |  Neuron NRN | US$0,003932 | 0,41% | 5,88% | US$1.412.860 | US$16.185,81 | 359.283.159 NRN |
| 1790 |  Abbott Tokenized Stock (Ondo) ABTon | US$106,02 | 0,58% | -2,82% | US$1.419.189 | US$1.738.860 | 13.386 ABTon |
| 1791 |  GMCoin GMCOIN | US$0,03424 | 1,48% | -0,16% | US$1.410.127 | US$4.223,84 | 41.183.481 GMCOIN |
| 1792 |  General Electric Tokenized Stock (Ondo) GEon | US$297,74 | 1,44% | -1,92% | US$1.413.855 | US$828.538 | 4.749 GEon |
| 1793 |  Cellframe CELL | US$0,04966 | 4,27% | -14,23% | US$1.420.126 | US$422.984 | 28.599.168 CELL |
| 1794 |  catwifmask MASK | US$0,001393 | -4,53% | -18,76% | US$1.392.970 | US$204.606 | 999.771.729 MASK |
| 1795 |  Signum SIGNA | US$0,0006693 | -6,77% | 3,07% | US$1.425.622 | US$7.709,45 | 2.129.891.582 SIGNA |
| 1796 |  Housecoin HOUSE | US$0,001406 | -0,76% | -4,20% | US$1.404.226 | US$1.111.127 | 998.587.872 HOUSE |
| 1797 |  SMARDEX USDN USDN | US$0,9945 | -0,07% | -0,27% | US$1.395.980 | US$3.087,80 | 1.403.727 USDN |
| 1798 |  Mumu the Bull (SOL) MUMU | US$0,0000006100 | -2,12% | 0,25% | US$1.388.390 | US$169.287 | 2.283.204.416.985 MUMU |
| 1799 |  CumRocket CUMMIES | US$0,001053 | -5,73% | -0,77% | US$1.390.944 | US$8.858,23 | 1.320.428.309 CUMMIES |
| 1800 |  KiloEx KILO | US$0,006533 | 4,99% | -3,83% | US$1.382.988 | US$222.616 | 211.700.000 KILO |
Tabel di atas menampilkan halaman 36 dari total 172 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.