Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  IDRX IDRX | US$0,00005875 | 0,11% | 0,15% | US$1.088.830 | US$1.034,58 | 18.534.124.233 IDRX |
| 1902 |  Superfluid SUP | US$0,01065 | 1,69% | -1,72% | US$1.088.977 | US$20.351,60 | 102.235.487 SUP |
| 1903 |  Slothana SLOTH | US$0,0006407 | 3,71% | 6,96% | US$1.086.108 | US$167.655 | 1.695.118.152 SLOTH |
| 1904 |  Accenture Tokenized Stock (Ondo) ACNon | US$193,29 | -1,63% | -2,00% | US$1.080.593 | US$1.769.151 | 5.591 ACNon |
| 1905 |  Saito SAITO | US$0,0005446 | -5,90% | -20,43% | US$1.077.944 | US$31.049,71 | 1.979.292.275 SAITO |
| 1906 |  MCN MCN | US$0,09006 | -1,48% | -3,99% | US$1.080.778 | US$6.136,76 | 12.000.000 MCN |
| 1907 |  Matrix AI Network MAN | US$0,002269 | 0,09% | 1,27% | US$1.076.354 | US$84.122,01 | 474.464.388 MAN |
| 1908 |  Trading and Payment Token TPTU | US$0,07155 | 0,97% | 0,84% | US$1.073.189 | US$175.791 | 15.000.000 TPTU |
| 1909 |  Everclear CLEAR | US$0,001437 | -0,69% | -2,54% | US$1.073.478 | US$21.020,95 | 746.893.191 CLEAR |
| 1910 |  Hydra HYDRA | US$0,03545 | 0,06% | -8,42% | US$1.070.726 | US$83.783,93 | 30.207.947 HYDRA |
| 1911 |  AIntivirus AINTI | US$0,01160 | -11,40% | -8,58% | US$1.068.650 | - | 92.144.606 AINTI |
| 1912 |  All.Art Protocol AART | US$0,0002634 | -1,71% | 28,45% | US$1.104.296 | US$12.144,31 | 4.192.566.384 AART |
| 1913 |  BASE BASE | US$0,000001150 | 0,34% | -6,02% | US$1.066.241 | - | 929.459.163.372 BASE |
| 1914 |  Mastercard Tokenized Stock (Ondo) MAon | US$502,06 | -0,15% | 2,14% | US$1.068.473 | US$2.446.548 | 2.128 MAon |
| 1915 |  END END | US$0,008410 | 1,66% | -3,32% | US$1.058.731 | US$135,41 | 125.892.759 END |
| 1916 |  Dingocoin DINGO | US$0,000009180 | 0,17% | 0,19% | US$1.056.866 | US$168.699 | 115.122.948.752 DINGO |
| 1917 |  CatSlap SLAP | US$0,0002410 | 1,90% | -0,10% | US$1.053.419 | - | 4.370.972.477 SLAP |
| 1918 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$847,48 | 0,05% | 5,08% | US$1.051.944 | US$993.801 | 1.241 GSon |
| 1919 |  Mochimo MCM | US$0,03759 | 2,72% | 7,08% | US$1.052.442 | US$1.349,22 | 28.000.800 MCM |
| 1920 |  Push Protocol PUSH | US$0,01167 | -0,45% | -1,89% | US$1.052.698 | US$437.615 | 90.236.482 PUSH |
| 1921 |  Sabai Protocol SABAI | US$0,001900 | 0,90% | -2,38% | US$1.042.197 | US$94.066,49 | 548.632.268 SABAI |
| 1922 |  ICHI ICHI | US$0,1118 | 2,12% | 0,19% | US$1.048.274 | - | 9.379.473 ICHI |
| 1923 |  Chickencoin CHKN | US$0,00000002000 | 0,61% | -1,55% | US$1.044.815 | US$75.786,55 | 64.239.000.000.000 CHKN |
| 1924 |  SALT SALT | US$0,008710 | 0,43% | -0,33% | US$1.045.217 | - | 119.999.995 SALT |
| 1925 |  OBT OBT | US$0,001044 | -0,58% | -14,67% | US$1.043.653 | US$4.918,37 | 1.000.000.000 OBT |
| 1926 |  e-Radix EXRD | US$0,001498 | -2,41% | -16,66% | US$1.042.011 | US$789,45 | 695.603.491 EXRD |
| 1927 |  JD.com Tokenized Stock (Ondo) JDon | US$29,68 | 8,33% | 5,69% | US$1.041.300 | US$815.449 | 35.087 JDon |
| 1928 |  Overlay OVL | US$0,02413 | -2,16% | 4,34% | US$1.036.383 | US$106.023 | 42.948.124 OVL |
| 1929 |  Hege HEGE | US$0,001036 | 1,21% | -1,36% | US$1.036.021 | US$75.190,46 | 999.852.397 HEGE |
| 1930 |  Rejuve.AI RJV | US$0,001337 | 1,74% | -2,78% | US$1.028.109 | US$33.389,94 | 769.066.651 RJV |
| 1931 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$412,74 | -0,84% | -7,26% | US$1.027.228 | US$599.022 | 2.489 GLDon |
| 1932 |  WUFFI WUF | US$0,00000001000 | 2,86% | 3,26% | US$1.025.779 | - | 82.555.728.458.544 WUF |
| 1933 |  PlayDapp PDA | US$0,001582 | -0,83% | -12,08% | US$1.027.128 | US$20.869,60 | 649.363.623 PDA |
| 1934 |  Kindred Labs KIN | US$0,006901 | -3,02% | -36,30% | US$1.015.811 | US$949.786 | 147.187.500 KIN |
| 1935 |  Cherry AI AIBOT | US$0,004592 | 10,55% | 20,47% | US$1.017.231 | US$37.991,44 | 221.500.000 AIBOT |
| 1936 |  Sensay SNSY | US$0,0001956 | 3,83% | -3,53% | US$1.018.433 | US$171.400 | 5.205.827.044 SNSY |
| 1937 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$273,32 | -1,12% | -5,00% | US$1.017.506 | US$1.894.091 | 3.723 UNHon |
| 1938 |  Quidax Token QDX | US$0,01316 | 1,41% | 2,89% | US$1.013.079 | - | 77.000.000 QDX |
| 1939 |  Punkvism PVT | US$0,0004581 | 0,36% | -6,21% | US$1.006.333 | US$39.262,22 | 2.196.663.382 PVT |
| 1940 |  dForce DF | US$0,001016 | 5,88% | -22,01% | US$1.016.127 | US$167.498 | 999.926.147 DF |
| 1941 |  Darkpino DPINO | US$0,001013 | 4,75% | 10,84% | US$1.004.288 | - | 991.839.963 DPINO |
| 1942 |  TOP AI Network TOP | US$0,00006967 | -0,01% | -0,33% | US$1.003.302 | US$336.269 | 14.400.583.004 TOP |
| 1943 |  Depinsim ESIM | US$0,007436 | -28,54% | -48,56% | US$1.000.146 | US$1.046.460 | 134.500.000 ESIM |
| 1944 |  Big Data Protocol BDP | US$0,01908 | -0,23% | 2,92% | US$1.008.420 | US$96.447,51 | 52.859.597 BDP |
| 1945 |  KOMPETE KOMPETE | US$0,001328 | -0,99% | -1,22% | US$996.884 | US$59,88 | 750.874.987 KOMPETE |
| 1946 |  BidiPass BDP | US$0,002571 | 0,00% | 0,00% | US$993.894 | - | 386.631.337 BDP |
| 1947 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,40 | -1,47% | -0,74% | US$991.580 | US$708.893 | 30.604 CMGon |
| 1948 |  WHY WHY | - | 0,61% | 3,12% | US$993.109 | US$103.043 | 420.000.000.000.000 WHY |
| 1949 |  Suzuverse SGT | US$0,09903 | 1,33% | 7,90% | US$995.559 | US$234.799 | 10.052.927 SGT |
| 1950 |  hehe HEHE | US$0,001180 | 3,30% | 6,82% | US$992.158 | US$77.307,24 | 840.606.180 HEHE |
Tabel di atas menampilkan halaman 39 dari total 172 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.