Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoin.ℏ BTC.ℏ | US$0,3606 | 0,21% | -1,37% | US$991.905 | US$3.145,60 | 2.750.641 BTC.ℏ |
| 1952 |  OSCAR OSCAR | US$0,001106 | -1,05% | -5,46% | US$988.579 | US$125.938 | 893.798.748 OSCAR |
| 1953 |  NanoByte Token NBT | US$0,001056 | 0,17% | -3,60% | US$996.647 | US$10.847,81 | 944.183.141 NBT |
| 1954 |  Mother Iggy MOTHER | US$0,001001 | 0,46% | -2,28% | US$987.580 | US$85.106,86 | 986.143.154 MOTHER |
| 1955 |  WLTH WLTH | US$0,001074 | -4,52% | -9,55% | US$982.044 | US$80.290,45 | 914.227.466 WLTH |
| 1956 |  Acala Token ACA | US$0,0008365 | 1,17% | -2,71% | US$975.915 | US$132.955 | 1.166.666.660 ACA |
| 1957 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$140,74 | 0,02% | -2,65% | US$985.623 | US$824.293 | 7.003 FUTUon |
| 1958 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001407 | 8,91% | -1,17% | US$970.540 | US$1.610.774 | 69.000.000.000 JYAI |
| 1959 |  Artrade ATR | US$0,0007689 | -1,04% | 2,51% | US$968.847 | US$232.797 | 1.260.104.055 ATR |
| 1960 |  客服小何 客服小何 | US$0,0009609 | -9,86% | 3,37% | US$960.874 | US$389.287 | 1.000.000.000 客服小何 |
| 1961 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$240,40 | 1,35% | 1,55% | US$961.599 | US$309,58 | 4.000 JNJX |
| 1962 |  Atlas Navi NAVI | US$0,005923 | -8,42% | -5,19% | US$957.868 | US$198.403 | 161.706.684 NAVI |
| 1963 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009557 | -1,65% | -5,82% | US$955.718 | US$489.292 | 1.000.000.000 SHOGGOTH |
| 1964 |  GAL (migrated to Gravity - G) GAL | US$0,3621 | 1,45% | 1,74% | US$953.048 | - | 2.631.678 GAL |
| 1965 |  META FINANCIAL AI MEFAI | US$0,001645 | 0,14% | 3,38% | US$951.239 | US$96.832,94 | 578.177.633 MEFAI |
| 1966 |  LIBRA LIBRA | US$0,003170 | 5,11% | -1,42% | US$950.923 | - | 299.986.500 LIBRA |
| 1967 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,00 | 0,33% | 0,91% | US$948.949 | US$673.763 | 21.090 PYPLon |
| 1968 |  Orbofi AI OBI | US$0,0006497 | 1,55% | 20,94% | US$931.667 | US$26.946,79 | 1.433.951.599 OBI |
| 1969 |  Reality Metaverse RMV | US$0,003755 | 10,70% | 45,21% | US$938.436 | US$52.753,12 | 249.893.123 RMV |
| 1970 |  Aerobud AEROBUD | US$0,0009680 | 1,42% | -9,57% | US$938.937 | US$137.920 | 970.000.000 AEROBUD |
| 1971 |  DeFi Kingdoms JEWEL | US$0,008210 | 0,01% | -25,63% | US$932.196 | - | 113.537.457 JEWEL |
| 1972 |  Ledger AI LEDGER | US$0,0004855 | -0,02% | -1,07% | US$931.837 | - | 1.919.424.537 LEDGER |
| 1973 |  Intuit Tokenized Stock (Ondo) INTUon | US$425,88 | -2,20% | -5,72% | US$919.891 | US$663.258 | 2.160 INTUon |
| 1974 |  MetaCene MAK | US$0,001776 | -0,48% | 2,39% | US$925.428 | US$18.637,32 | 521.082.165 MAK |
| 1975 |  Mochi (New) MOCHI | US$0,0000009900 | -1,36% | -10,31% | US$926.125 | US$2.963,42 | 937.630.000.000 MOCHI |
| 1976 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,13 | 0,53% | -2,80% | US$923.800 | US$733.188 | 43.717 BMNRon |
| 1977 |  CeluvPlay CELB | US$0,003877 | 0,15% | 55,46% | US$925.566 | US$12.653,23 | 238.750.000 CELB |
| 1978 |  UFO Gaming UFO | US$0,00000004000 | 8,65% | -0,41% | US$916.946 | US$6,54 | 25.757.575.757.576 UFO |
| 1979 |  HODL HODL | US$0,0001021 | 0,64% | -13,39% | US$914.088 | US$14.626,79 | 8.954.406.772 HODL |
| 1980 |  Skey Network SKEY | US$0,001689 | 1,08% | -0,67% | US$915.457 | US$44.737,65 | 541.987.884 SKEY |
| 1981 |  Sallar ALL | US$0,0005081 | 2,70% | 4,61% | US$914.506 | - | 1.800.038.960 ALL |
| 1982 |  RWA Inc. RWAINC | US$0,001858 | -1,65% | -7,15% | US$913.449 | US$33.417,58 | 491.565.500 RWAINC |
| 1983 |  KIRA KEX | US$0,004424 | 3,41% | -8,55% | US$909.365 | - | 205.566.066 KEX |
| 1984 |  memes will continue memes | US$0,0009102 | -1,66% | -2,27% | US$910.215 | US$602.185 | 1.000.000.000 memes |
| 1985 |  Novo Nordisk tokenized stock (xStock) NVOX | US$36,48 | -1,83% | -2,20% | US$904.704 | US$603,80 | 24.800 NVOX |
| 1986 |  LinqAI LNQ | US$0,002536 | 1,30% | -8,03% | US$902.693 | US$137.223 | 355.903.057 LNQ |
| 1987 |  Uranus URANUS | US$0,009056 | -0,92% | -16,67% | US$905.556 | US$636.363 | 99.996.022 URANUS |
| 1988 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01298 | -0,02% | -0,05% | US$900.441 | - | 69.349.026 UNCOMMONGOODS |
| 1989 |  Aston Villa Fan Token AVL | US$0,1197 | -1,84% | -4,58% | US$899.585 | US$16.786,51 | 7.514.792 AVL |
| 1990 |  HyperCycle HYPC | US$0,005775 | -12,47% | -24,66% | US$895.907 | - | 155.122.742 HYPC |
| 1991 |  HeroesTD HTD | US$0,001967 | 0,67% | -0,50% | US$895.418 | - | 455.285.564 HTD |
| 1992 |  8-Bit Coin COIN | US$0,00002977 | 0,30% | 1,19% | US$893.071 | US$6,79 | 30.000.000.000 COIN |
| 1993 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,95 | 0,29% | -0,28% | US$891.760 | - | 10.882 HYGon |
| 1994 |  Exactly Protocol EXA | US$0,1909 | 3,53% | -2,77% | US$890.319 | - | 4.664.186 EXA |
| 1995 |  StupidCoin STUPID | US$0,0008971 | 2,64% | 3,36% | US$892.498 | US$446.947 | 994.841.831 STUPID |
| 1996 |  catwifhat CWIF | US$0,00000003000 | 1,07% | 0,95% | US$887.881 | US$11.572,29 | 29.637.862.039.885 CWIF |
| 1997 |  Deeper Network DPR | US$0,0002655 | 0,50% | 0,30% | US$884.010 | US$20.329,33 | 3.329.104.596 DPR |
| 1998 |  LABUBU SOL LABUBU | US$0,0008875 | -0,97% | -14,81% | US$885.516 | US$1.409.720 | 997.740.721 LABUBU |
| 1999 |  Merck tokenized stock (xStock) MRKX | US$118,03 | 3,34% | 10,35% | US$885.225 | US$2,94 | 7.500 MRKX |
| 2000 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$515,40 | -2,23% | -8,58% | US$884.243 | US$781.846 | 1.716 NOWon |
Tabel di atas menampilkan halaman 40 dari total 172 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.