Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ISKRA Token ISK | US$0,001005 | 0,53% | -0,88% | US$615.493 | US$22.322,90 | 612.445.385 ISK |
| 2152 |  NikolAI NIKO | US$0,0005999 | 0,89% | 2,38% | US$599.847 | US$9.289,91 | 1.000.000.000 NIKO |
| 2153 |  Shyft Network SHFT | US$0,0002605 | 0,37% | 3,72% | US$608.260 | US$9.344,11 | 2.335.062.791 SHFT |
| 2154 |  Rubic RBC | US$0,003650 | 1,03% | 2,64% | US$603.345 | US$85.783,25 | 165.283.584 RBC |
| 2155 |  Mdex MDX | US$0,0006619 | 4,88% | -0,89% | US$628.920 | US$8.834,02 | 950.246.937 MDX |
| 2156 |  Thermo Fisher tokenized stock (xStock) TMOX | US$474,74 | 0,00% | 0,24% | US$598.172 | US$10,38 | 1.260 TMOX |
| 2157 |  Optimus AI OPTI | US$0,006285 | 6,10% | 4,19% | US$597.300 | US$64.078,79 | 95.034.939 OPTI |
| 2158 |  Ghost GHOST | US$0,02054 | 6,12% | -9,59% | US$593.844 | - | 28.918.387 GHOST |
| 2159 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,83 | 4,95% | 2,78% | US$592.581 | US$1.292,06 | 6.671 REMXon |
| 2160 |  Linde tokenized stock (xStock) LINX | US$475,11 | -1,64% | -3,17% | US$591.512 | US$40,96 | 1.245 LINX |
| 2161 |  Medieval Empires MEE | US$0,001051 | 15,93% | 42,73% | US$588.164 | US$161.449 | 559.411.443 MEE |
| 2162 |  Midas The Minotaur MIDAS | US$0,00006613 | -1,68% | -27,07% | US$587.780 | US$6.826,47 | 8.888.888.888 MIDAS |
| 2163 |  老子 老子 | US$0,0005850 | 5,24% | 112,14% | US$584.967 | US$2.273.837 | 1.000.000.000 老子 |
| 2164 |  Plearn PLN | US$0,006783 | 1,21% | 4,77% | US$583.800 | US$237.074 | 86.063.705 PLN |
| 2165 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2166 |  SOVRUN SOVRN | US$0,003130 | 1,26% | 0,15% | US$577.470 | US$12.999,12 | 184.477.013 SOVRN |
| 2167 |  Matchain MAT | US$0,03954 | -2,59% | 22,29% | US$580.620 | US$947.357 | 14.682.926 MAT |
| 2168 |  Bitcoin Bam BTCBAM | US$0,05613 | -1,71% | -3,66% | US$576.813 | US$31.059,81 | 10.276.739 BTCBAM |
| 2169 |  Pussy Financial PUSSY | US$0,000003500 | 1,17% | 7,95% | US$576.061 | - | 164.756.994.741 PUSSY |
| 2170 |  You’ll own nothing & be happy NOTHING | US$0,0005807 | -5,93% | -29,85% | US$580.627 | US$53.317,79 | 999.899.782 NOTHING |
| 2171 |  XELS XELS | US$0,02740 | -1,52% | 1,58% | US$575.495 | US$95.150,80 | 21.000.000 XELS |
| 2172 |  Frodo the virtual samurai FROG | US$0,0001149 | 1,88% | -0,99% | US$574.245 | US$10,55 | 5.000.000.000 FROG |
| 2173 |  X-Cash XCASH | US$0,000009140 | 0,00% | -4,09% | US$573.866 | - | 62.820.378.619 XCASH |
| 2174 |  Nuco.cloud NCDT | US$0,01147 | 0,08% | -3,59% | US$573.649 | US$75.402,70 | 50.000.000 NCDT |
| 2175 |  Bank of America tokenized stock (xStock) BACX | US$48,87 | 3,06% | 4,31% | US$572.268 | US$203,44 | 11.710 BACX |
| 2176 |  Vector Smart Gas VSG | US$0,00005701 | -0,58% | -2,14% | US$570.077 | US$156.497 | 10.000.000.000 VSG |
| 2177 |  Blum Blum | US$0,003326 | -5,41% | -11,40% | US$572.738 | US$1.155.304 | 172.214.930 Blum |
| 2178 |  EXMO Coin EXM | US$0,005253 | -1,16% | -1,07% | US$564.043 | US$2.232.651 | 107.375.446 EXM |
| 2179 |  IMGN Labs IMGN | US$0,0006610 | 0,66% | -3,26% | US$562.213 | US$124.616 | 850.521.771 IMGN |
| 2180 |  Salesforce tokenized stock (xStock) CRMX | US$181,53 | -3,03% | -6,47% | US$562.743 | US$350,51 | 3.100 CRMX |
| 2181 |  Valencia CF Fan Token VCF | US$0,08408 | 1,60% | -2,19% | US$559.701 | US$9.071,61 | 6.656.542 VCF |
| 2182 |  IVPAY IVPAY | US$0,0005912 | 0,11% | -4,60% | US$558.202 | US$114.941 | 944.187.951 IVPAY |
| 2183 |  The Nation Token NATO | US$0,0000005600 | 1,48% | -3,56% | US$557.464 | US$111.839 | 1.000.000.000.000 NATO |
| 2184 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2185 |  Packet PKT | US$0,0001303 | 1,71% | 12,49% | US$553.239 | US$0,06000 | 4.245.392.097 PKT |
| 2186 |  MarsDAO MDAO | US$0,007795 | 3,78% | 5,41% | US$550.320 | US$21.001,76 | 70.599.020 MDAO |
| 2187 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$20,70 | -3,72% | -10,11% | US$551.839 | US$853.319 | 26.663 HIMSon |
| 2188 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$159,16 | -1,91% | -8,43% | US$545.044 | US$740.411 | 3.425 SNOWon |
| 2189 |  Retard Finder Coin RFC | US$0,0005722 | 6,12% | -10,72% | US$550.230 | US$97.202,27 | 961.550.031 RFC |
| 2190 |  Nebula3 GameFi SN3 | US$0,001496 | -5,82% | -30,57% | US$546.315 | US$1.101.285 | 365.300.000 SN3 |
| 2191 |  Butthole Coin BHC | US$0,0005483 | 1,52% | 4,34% | US$548.241 | US$230.541 | 999.982.618 BHC |
| 2192 |  Xavier: Renegade Angel XAVIER | US$0,0005450 | 11,73% | -7,36% | US$544.927 | US$6.545,89 | 999.866.163 XAVIER |
| 2193 |  MoltID MOLTID | US$0,0005441 | -3,67% | -7,34% | US$544.065 | US$72.943,10 | 1.000.000.000 MOLTID |
| 2194 |  Brazil National Football Team Fan Token BFT | US$0,01861 | -6,35% | -10,01% | US$535.352 | US$3.918.195 | 28.772.500 BFT |
| 2195 |  Unifi Protocol DAO UNFI | US$0,05680 | -0,90% | -9,36% | US$542.340 | US$130.541 | 9.548.650 UNFI |
| 2196 |  Crash CRASH | US$0,0005528 | -0,51% | -8,58% | US$540.811 | - | 978.237.337 CRASH |
| 2197 |  AS Monaco Fan Token ASM | US$0,09020 | 0,57% | -1,16% | US$541.195 | US$96.795,84 | 6.000.240 ASM |
| 2198 |  PUP PUP | US$0,0005440 | -23,80% | 35,68% | US$543.984 | US$310.241 | 1.000.000.000 PUP |
| 2199 |  ISLAND Token ISLAND | US$0,003493 | -0,78% | -3,78% | US$535.231 | US$18.883,69 | 153.247.800 ISLAND |
| 2200 |  Penpie PNP | US$0,3567 | -0,44% | -3,79% | US$537.200 | - | 1.505.920 PNP |
Tabel di atas menampilkan halaman 44 dari total 172 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.