Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shiro Neko SHIRO | - | -15,20% | -5,54% | US$536.021 | US$306.509 | 628.883.341.749.786 SHIRO |
| 2202 |  PointPay PXP | US$0,01777 | 0,01% | -7,63% | US$533.250 | US$97.763,84 | 30.000.000 PXP |
| 2203 |  KoKoK The Roach KOKOK | US$0,002664 | 4,49% | 0,88% | US$532.871 | US$4.278,29 | 199.996.435 KOKOK |
| 2204 |  Bitgesell BGL | US$0,03294 | -0,66% | -2,22% | US$532.190 | - | 16.157.930 BGL |
| 2205 |  Medtronic tokenized stock (xStock) MDTX | US$86,65 | 0,00% | -2,44% | US$530.905 | US$10,11 | 6.127 MDTX |
| 2206 |  NEST Protocol NEST | US$0,0001819 | -0,01% | -0,04% | US$529.761 | US$411.807 | 2.911.743.948 NEST |
| 2207 |  PirateCash PIRATE | US$0,01947 | -0,87% | -0,54% | US$528.773 | US$98.512,47 | 27.163.339 PIRATE |
| 2208 |  Truth TRUU | US$0,00004357 | -4,69% | -14,79% | US$529.349 | US$248.873 | 12.148.792.291 TRUU |
| 2209 |  Mastercard tokenized stock (xStock) MAX | US$503,05 | 0,11% | 2,39% | US$528.195 | US$9.042,17 | 1.050 MAX |
| 2210 |  Crowny CRWNY | US$0,001140 | -2,79% | -12,65% | US$526.992 | - | 462.191.889 CRWNY |
| 2211 |  Boss Token BOSS | - | 3,76% | 1,62% | US$524.477 | - | 394.772.999.578.830 BOSS |
| 2212 |  Solama SOLAMA | US$0,0008005 | -5,97% | -15,30% | US$523.398 | US$158.368 | 653.868.075 SOLAMA |
| 2213 |  Vertus VERT | US$0,0009891 | 1,84% | -1,01% | US$521.448 | US$196.935 | 527.199.617 VERT |
| 2214 |  Non-Playable Coin Solana NPCS | US$0,0005375 | 1,25% | -12,55% | US$521.223 | US$433,04 | 969.714.773 NPCS |
| 2215 |  Venus DOT vDOT | US$0,03112 | -2,91% | -13,43% | US$518.194 | - | 16.649.243 vDOT |
| 2216 |  修仙 修仙 | US$0,0005174 | -11,17% | 11,61% | US$517.370 | US$85.444,44 | 1.000.000.000 修仙 |
| 2217 |  Danaher tokenized stock (xStock) DHRX | US$191,55 | -2,13% | -2,67% | US$517.185 | US$46.118,87 | 2.700 DHRX |
| 2218 |  Hemule HEMULE | US$0,0005254 | 0,00% | -11,28% | US$514.901 | - | 979.998.588 HEMULE |
| 2219 |  Gelato GEL | US$0,001825 | -0,29% | -9,14% | US$514.123 | US$3.368,50 | 281.638.533 GEL |
| 2220 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2221 |  Spotify Tokenized Stock (Ondo) SPOTon | US$477,83 | -2,35% | -7,61% | US$512.630 | US$736.669 | 1.073 SPOTon |
| 2222 |  REVOX REX | US$0,0002016 | 57,69% | 110,46% | US$552.652 | US$1.000.631 | 2.741.702.084 REX |
| 2223 |  Göztepe S.K. Fan Token GOZ | US$0,1216 | 1,75% | -3,72% | US$506.212 | US$22.093,65 | 4.164.000 GOZ |
| 2224 |  Home Depot tokenized stock (xStock) HDX | US$339,07 | 1,51% | 1,31% | US$508.600 | US$9.050,51 | 1.500 HDX |
| 2225 |  MASQ MASQ | US$0,01478 | 1,01% | -1,70% | US$508.282 | US$1,13 | 34.379.475 MASQ |
| 2226 |  Levana Protocol LVN | US$0,0006299 | 2,09% | -0,84% | US$505.833 | - | 803.015.394 LVN |
| 2227 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,08 | 0,20% | -2,78% | US$512.500 | US$694,31 | 31.877 QBTSon |
| 2228 |  Waves Enterprise WEST | US$0,002237 | 0,30% | -4,24% | US$503.337 | US$9.620,01 | 225.000.000 WEST |
| 2229 |  Fautor FTR | US$0,0005547 | 0,59% | 0,10% | US$503.832 | US$1.345,79 | 908.262.718 FTR |
| 2230 |  Monavale MONA | US$47,95 | 11,53% | -2,74% | US$501.361 | US$0,6500 | 10.456 MONA |
| 2231 |  Dynachain DYNA | US$0,01221 | 0,00% | 1,34% | US$501.351 | - | 41.056.494 DYNA |
| 2232 |  VinuChain VC | US$0,0005228 | -0,35% | 41,04% | US$505.062 | US$186.394 | 966.099.367 VC |
| 2233 |  Geeq GEEQ | US$0,01299 | 0,38% | -29,38% | US$500.235 | US$189.067 | 38.522.222 GEEQ |
| 2234 |  Privasea AI PRAI | US$0,001602 | -2,07% | -1,81% | US$498.490 | US$178.767 | 311.207.769 PRAI |
| 2235 |  Emorya Finance EMR | US$0,0005944 | -4,93% | -17,01% | US$497.901 | US$202.785 | 837.613.136 EMR |
| 2236 |  Bubble BUBBLE | US$0,0001302 | -0,97% | -2,69% | US$497.488 | US$11.000,93 | 3.821.043.502 BUBBLE |
| 2237 |  Philip Morris tokenized stock (xStock) PMX | US$165,65 | 1,86% | -5,26% | US$496.954 | US$35.983,71 | 3.000 PMX |
| 2238 |  BEERCOIN BEER | US$0,000001050 | 17,81% | 13,58% | US$577.206 | US$14.818,22 | 549.761.339.928 BEER |
| 2239 |  Clash of Lilliput COL | US$0,006002 | -0,01% | -0,04% | US$492.611 | - | 82.074.400 COL |
| 2240 |  Reploy RAI | US$0,04913 | -1,64% | 5,42% | US$491.274 | US$115.253 | 10.000.000 RAI |
| 2241 |  0xGasless 0XGAS | US$0,05154 | 0,83% | -4,12% | US$491.093 | - | 9.528.635 0XGAS |
| 2242 |  Boba Cat BOBA | US$0,0008007 | 1,60% | -9,48% | US$490.759 | US$7.179,10 | 612.879.401 BOBA |
| 2243 |  WeFi WEFI | US$0,01171 | -0,18% | -0,29% | US$490.291 | US$1.814,06 | 41.883.332 WEFI |
| 2244 |  LimoCoin Swap LMCSWAP | US$0,0004162 | -2,91% | -2,92% | US$489.800 | - | 1.176.976.435 LMCSWAP |
| 2245 |  Gorilla GORILLA | US$0,0004902 | 4,91% | 39,02% | US$490.192 | US$48.130,50 | 1.000.000.000 GORILLA |
| 2246 |  Shopify Tokenized Stock (Ondo) SHOPon | US$116,90 | -0,27% | -5,42% | US$479.370 | US$765.352 | 4.101 SHOPon |
| 2247 |  MAGA (maga-hat.vip) MAGA | US$0,000001240 | 3,13% | -1,73% | US$485.438 | US$115.066 | 390.258.895.840 MAGA |
| 2248 |  Etherisc DIP Token DIP | US$0,002017 | -7,95% | -9,48% | US$483.598 | US$56,57 | 239.742.108 DIP |
| 2249 |  4EVERLAND 4EVER | US$0,0001576 | -0,12% | -0,78% | US$480.141 | US$17.217,69 | 3.045.833.334 4EVER |
| 2250 |  Pandu Pandas PANDU | US$0,000004800 | 14,49% | -2,35% | US$462.163 | US$256.491 | 96.371.579.867 PANDU |
Tabel di atas menampilkan halaman 45 dari total 172 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.