Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rabi RABI | US$0,0007584 | 1,04% | 0,66% | US$357.209 | US$123.968 | 470.986.725 RABI |
| 2402 |  Cakepie CKP | US$0,5156 | -0,91% | -0,58% | US$356.379 | US$2.422,52 | 691.212 CKP |
| 2403 |  GOMBLE GM | US$0,001283 | -20,15% | -4,30% | US$366.364 | US$12.648,75 | 285.526.637 GM |
| 2404 |  Bomb Crypto (BNB) BCOIN | US$0,004451 | 1,63% | -2,07% | US$351.617 | US$417,01 | 79.001.713 BCOIN |
| 2405 |  Decimated DIO | US$0,0006473 | 4,07% | 9,13% | US$351.652 | US$16.304,87 | 543.259.848 DIO |
| 2406 |  FREEdom Coin FREE | US$0,00000004000 | -9,52% | -29,95% | US$351.135 | US$225.369 | 9.939.000.000.000 FREE |
| 2407 |  Cosplay Token COT | US$0,0008862 | -1,73% | -1,53% | US$349.493 | US$84.157,80 | 394.359.177 COT |
| 2408 |  Bazaars BZR | US$56,44 | 0,68% | -1,53% | US$351.426 | US$498.732 | 6.227 BZR |
| 2409 |  Nutcoin NUT | US$0,00000002000 | 1,29% | -2,56% | US$349.719 | US$37.845,32 | 20.092.757.543.431 NUT |
| 2410 |  SafeBlast BLAST | - | -0,01% | -0,04% | US$349.237 | - | 175.550.000.000.000 BLAST |
| 2411 |  FooDriver FDC | US$0,03536 | 1,00% | -6,75% | US$348.672 | US$167.828 | 9.861.974 FDC |
| 2412 |  Dark Eclipse DARK | US$0,0003464 | -0,30% | -14,29% | US$346.407 | US$4.347,75 | 999.957.849 DARK |
| 2413 |  Koinos KOIN | US$0,004180 | 2,82% | 7,66% | US$348.022 | - | 83.257.338 KOIN |
| 2414 |  Beny Bad Boy BBB | US$0,0001459 | 3,75% | -3,66% | US$347.726 | - | 2.382.904.000 BBB |
| 2415 |  Woman Yelling At Cat WYAC | US$0,0003486 | 1,36% | 6,91% | US$345.051 | US$217,05 | 989.975.296 WYAC |
| 2416 |  Emperor EMPI | US$0,01190 | 1,77% | -0,63% | US$345.334 | - | 29.030.000 EMPI |
| 2417 |  SafeMoon Inu SMI | US$0,0000003500 | 1,41% | -0,34% | US$345.220 | - | 1.000.000.000.000 SMI |
| 2418 |  TenUp TUP | US$0,003269 | 5,47% | 19,73% | US$344.431 | US$9.171,66 | 105.371.800 TUP |
| 2419 |  KlimaDAO KLIMA | US$0,04306 | -1,01% | -0,26% | US$344.339 | US$58,29 | 7.997.365 KLIMA |
| 2420 |  XYZVerse XYZ | US$0,00007627 | 0,30% | -24,96% | US$341.127 | US$32.449,56 | 4.472.585.189 XYZ |
| 2421 |  Polkamarkets POLK | US$0,003726 | -3,17% | -3,75% | US$342.868 | US$9.824,88 | 92.009.791 POLK |
| 2422 |  Skibidi Toilet SKBDI | US$0,004899 | 6,52% | 4,22% | US$343.091 | US$710.014 | 70.038.672 SKBDI |
| 2423 |  BlueMove MOVE | US$0,001576 | 0,45% | -2,96% | US$342.826 | - | 217.500.000 MOVE |
| 2424 |  Monsta Infinite MONI | US$0,001558 | 1,14% | -1,28% | US$343.691 | US$202.738 | 220.571.046 MONI |
| 2425 |  Garlicoin GRLC | US$0,004954 | 0,34% | -0,72% | US$341.211 | - | 68.871.348 GRLC |
| 2426 |  BLink BLINK | US$0,001843 | 0,00% | -7,18% | US$339.708 | - | 184.347.125 BLINK |
| 2427 |  IREN Tokenized Stock (Ondo) IRENon | US$41,36 | -0,17% | -2,04% | US$339.502 | US$823.532 | 8.209 IRENon |
| 2428 |  ritestream RITE | US$0,0004000 | -12,76% | 6,97% | US$339.338 | US$26.147,66 | 848.338.656 RITE |
| 2429 |  GameGPT DUEL | US$0,00004045 | 4,13% | -4,94% | US$339.418 | US$17.382,94 | 8.390.692.732 DUEL |
| 2430 |  Vodra VDR | US$0,002351 | -5,53% | -18,99% | US$336.561 | US$17.178,46 | 143.144.036 VDR |
| 2431 |  moonpig MOONPIG | US$0,0003377 | -4,47% | -16,98% | US$337.717 | US$28.413,38 | 999.931.280 MOONPIG |
| 2432 |  Astherus ASTHERUS | US$0,0003426 | -16,87% | -33,99% | US$335.411 | US$40.964,16 | 979.065.333 ASTHERUS |
| 2433 |  VIDT DAO VIDT | US$0,0003865 | 1,13% | 0,07% | US$336.197 | US$238,69 | 869.795.245 VIDT |
| 2434 |  RIBBIT RBT | US$0,0000008200 | 7,55% | 1,34% | US$335.362 | US$5.621,75 | 407.187.030.849 RBT |
| 2435 |  Alt.town TOWN | US$0,0004181 | -0,10% | -0,26% | US$335.115 | US$123.421 | 801.500.002 TOWN |
| 2436 |  Feathercoin FTC | US$0,001416 | 0,34% | -5,89% | US$334.913 | - | 236.600.238 FTC |
| 2437 |  Football World Community FWC | - | -0,28% | 0,63% | US$333.556 | US$38.817,46 | 42.259.695.518.342.000 FWC |
| 2438 |  Limoverse LIMO | US$0,002474 | -4,49% | 5,89% | US$332.318 | US$43.140,41 | 134.300.800 LIMO |
| 2439 |  Deri Protocol DERI | US$0,002669 | 2,55% | -33,30% | US$332.796 | US$27.022,06 | 124.695.829 DERI |
| 2440 |  Tranchess CHESS | US$0,001618 | 3,50% | -7,43% | US$333.287 | US$218.787 | 206.004.720 CHESS |
| 2441 |  michi (SOL) $MICHI | US$0,001307 | 19,14% | 18,49% | US$330.817 | US$80.746,83 | 253.181.639 $MICHI |
| 2442 |  Belt Finance BELT | US$0,03422 | 1,72% | -0,82% | US$326.820 | - | 9.550.122 BELT |
| 2443 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2444 |  OUTLAW Crypto Games OUTLAW | US$0,0003273 | -1,08% | 4,31% | US$325.824 | US$2.036,58 | 995.399.582 OUTLAW |
| 2445 |  GameSwift GSWIFT | US$0,0008985 | -4,38% | -5,99% | US$324.165 | - | 360.769.188 GSWIFT |
| 2446 |  My Crypto Heroes MCHC | US$0,01189 | 0,48% | -2,28% | US$325.350 | - | 27.355.706 MCHC |
| 2447 |  nomnom NOMNOM | US$0,0003377 | 0,88% | -13,60% | US$326.609 | US$86.553,26 | 967.206.795 NOMNOM |
| 2448 |  Lattice Token LTX | US$0,01132 | -0,16% | -0,99% | US$324.474 | US$66.358,93 | 28.653.896 LTX |
| 2449 |  STAKE STAKE | US$0,03838 | -0,51% | -1,15% | US$324.682 | - | 8.460.044 STAKE |
| 2450 |  RefundYourSOL RYS | US$0,0003285 | 1,45% | -10,03% | US$323.482 | US$803,02 | 984.625.096 RYS |
Tabel di atas menampilkan halaman 49 dari total 172 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.