Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Long LONG | US$0,0000003600 | 2,47% | -1,59% | US$279.896 | - | 783.713.835.230 LONG |
| 2502 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,47 | 1,81% | -1,61% | US$279.060 | US$791.929 | 11.888 GMEon |
| 2503 |  Chihuahua HUAHUA | US$0,000002980 | 10,93% | -1,57% | US$278.611 | US$355,14 | 93.550.000.000 HUAHUA |
| 2504 |  BunkerCoin BUNKER | US$0,0002782 | 0,93% | 45,79% | US$278.221 | US$202,45 | 1.000.000.000 BUNKER |
| 2505 |  BiFi BIFI | US$0,0005774 | -4,68% | -4,90% | US$277.587 | US$9.540,15 | 480.789.190 BIFI |
| 2506 |  Prism PRISM | US$0,0004799 | 1,90% | 0,25% | US$276.997 | US$8.879,86 | 577.152.438 PRISM |
| 2507 |  Marie Rose MARIE | US$0,0006572 | 6,22% | 16,16% | US$276.458 | US$9.762,74 | 420.690.000 MARIE |
| 2508 |  AgriDex AGRI | US$0,0009758 | -38,83% | -64,72% | US$277.134 | US$28.137,17 | 284.000.000 AGRI |
| 2509 |  R0AR 1R0R | US$0,0006634 | 1,78% | -0,69% | US$274.520 | US$56.378,78 | 413.782.197 1R0R |
| 2510 |  Gemach GMAC | US$0,0005477 | 1,19% | 12,53% | US$273.859 | - | 500.000.000 GMAC |
| 2511 |  BitcoinZ BTCZ | US$0,00002167 | -15,61% | 8,40% | US$273.130 | US$713,40 | 12.604.351.724 BTCZ |
| 2512 |  LightLink LL | US$0,003324 | -0,85% | -1,76% | US$271.444 | US$114.419 | 81.670.180 LL |
| 2513 |  Bubb BUBB | US$0,0002723 | 12,08% | 55,47% | US$272.302 | US$142.251 | 1.000.000.000 BUBB |
| 2514 |  Bilibili Tokenized Stock (Ondo) BILIon | US$23,69 | 0,54% | -7,35% | US$270.421 | US$680.917 | 11.415 BILIon |
| 2515 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,08 | -3,75% | -16,58% | US$268.672 | US$829.029 | 12.742 FIGon |
| 2516 |  Gui Inu GUI | US$0,0000004800 | 4,07% | -20,15% | US$267.210 | US$160.558 | 555.895.061.727 GUI |
| 2517 |  Xend Finance RWA | US$0,002490 | 3,05% | 3,64% | US$266.536 | US$13.592,09 | 107.033.500 RWA |
| 2518 |  MARS4 MARS4 | US$0,0001069 | -24,81% | -58,90% | US$265.363 | US$267.550 | 2.483.082.772 MARS4 |
| 2519 |  Expand XZK | US$0,0003847 | -0,02% | -5,04% | US$264.959 | US$9.380,30 | 688.675.125 XZK |
| 2520 |  OpenxAI Network OPENX | US$0,02622 | 1,13% | 0,50% | US$262.246 | US$215.823 | 10.003.176 OPENX |
| 2521 |  CheckDot CDT | US$0,03392 | 2,90% | 0,31% | US$262.736 | - | 7.745.635 CDT |
| 2522 |  Taraxa TARA | US$0,00004304 | -11,34% | -11,85% | US$262.908 | US$73.389,02 | 6.108.240.010 TARA |
| 2523 |  DOYR DOYR | US$0,0002613 | -0,70% | 20,96% | US$261.335 | US$679.661 | 1.000.000.000 DOYR |
| 2524 |  Rifampicin RIF | US$0,0002605 | -0,46% | -2,08% | US$260.253 | US$303.693 | 999.244.295 RIF |
| 2525 |  UPTOP UPTOP | US$0,001238 | -0,60% | -1,37% | US$259.903 | - | 210.000.000 UPTOP |
| 2526 |  ORBIT GRIFT | US$0,0002586 | 1,00% | 7,86% | US$258.506 | US$835,20 | 999.642.047 GRIFT |
| 2527 |  XCAD Network XCAD | US$0,001325 | -9,05% | -10,84% | US$258.182 | US$74.320,15 | 194.817.960 XCAD |
| 2528 |  Hatom HTM | US$0,01543 | 0,55% | -18,91% | US$257.204 | US$113.306 | 16.667.457 HTM |
| 2529 |  catgirl CATGIRL | - | 2,62% | 18,29% | US$256.524 | - | 30.986.912.066.248.824 CATGIRL |
| 2530 |  OpenDAO SOS | - | -2,57% | -34,61% | US$256.214 | - | 100.000.000.000.000 SOS |
| 2531 |  Gains GAINS | US$0,006612 | 3,06% | -2,66% | US$255.863 | - | 38.694.301 GAINS |
| 2532 |  Robinhood HOOD | US$0,000005750 | -1,87% | 3,96% | US$256.082 | US$36.588,96 | 44.547.590.451 HOOD |
| 2533 |  Stream SZN STRSZN | US$0,0002529 | 0,75% | -6,27% | US$252.914 | US$1.347,93 | 1.000.000.000 STRSZN |
| 2534 |  FCK925 FCK925 | US$0,0002519 | 8,18% | 7,69% | US$251.942 | US$941,74 | 999.992.431 FCK925 |
| 2535 |  PlayZap PZP | US$0,002931 | 0,79% | -19,41% | US$251.586 | US$133.913 | 85.845.698 PZP |
| 2536 |  Wolf Safe Poor People WSPP | - | -0,89% | -4,60% | US$251.609 | - | 13.504.000.000.000.000 WSPP |
| 2537 |  RCADE RCADE | US$0,00003027 | 2,95% | -2,63% | US$251.270 | US$44.347,49 | 8.299.741.140 RCADE |
| 2538 |  BNB LION BNBLION | - | 33,93% | 74,36% | US$250.664 | US$6.145,87 | 95.778.016.103.895.392 BNBLION |
| 2539 |  Safe Haven SHA | US$0,00008322 | -6,89% | -9,79% | US$250.150 | - | 3.005.855.396 SHA |
| 2540 |  The Root Network ROOT | US$0,00006451 | 15,22% | -5,73% | US$249.823 | US$443.489 | 3.872.651.753 ROOT |
| 2541 |  Green Satoshi Token (BSC) GST | US$0,001168 | 2,44% | -6,21% | US$248.161 | - | 212.412.667 GST |
| 2542 |  Prisma mkUSD MKUSD | US$0,9998 | -0,15% | -0,01% | US$245.183 | - | 245.228 MKUSD |
| 2543 |  SAD HAMSTER HAMMY | US$0,0002602 | 7,94% | -2,38% | US$245.054 | US$8.625,30 | 941.901.250 HAMMY |
| 2544 |  ORA ORA | US$0,006665 | 5,31% | -6,35% | US$244.394 | - | 36.666.666 ORA |
| 2545 |  Elmo ELMO | US$0,0009236 | 1,93% | -2,48% | US$244.387 | US$147,22 | 264.607.591 ELMO |
| 2546 |  SHISA SHISA | US$0,0002650 | -14,09% | -49,44% | US$243.511 | US$59.685,30 | 919.022.797 SHISA |
| 2547 |  Utopia UTOPIA | US$0,0002654 | -0,80% | -13,11% | US$243.183 | US$1.870.513 | 916.418.163 UTOPIA |
| 2548 |  AIPAD AIPAD | US$0,001251 | 0,30% | -16,08% | US$242.976 | - | 194.289.019 AIPAD |
| 2549 |  Ithaca Protocol ITHACA | US$0,003045 | -0,41% | -7,23% | US$242.970 | US$67.969,19 | 79.786.095 ITHACA |
| 2550 |  Versatize Coin VTCN | US$0,004815 | -16,75% | -16,42% | US$240.769 | US$468.617 | 50.000.000 VTCN |
Tabel di atas menampilkan halaman 51 dari total 172 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.