Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TORSY torsy | US$0,0003092 | -0,26% | -0,96% | US$216.468 | - | 699.999.673 torsy |
| 2602 |  SENSO SENSO | US$0,003079 | -0,01% | 1,13% | US$216.341 | US$56.440,08 | 70.269.127 SENSO |
| 2603 |  ZKFair ZKF | US$0,00002169 | -6,05% | 11,24% | US$216.928 | US$57.178,45 | 10.000.000.000 ZKF |
| 2604 |  MIBR Fan Token MIBR | US$0,03449 | -0,02% | 0,85% | US$215.778 | - | 6.255.464 MIBR |
| 2605 |  Dotmoovs MOOV | US$0,0002949 | 0,94% | -7,31% | US$215.607 | US$29.686,36 | 731.180.094 MOOV |
| 2606 |  Lion Cat LCAT | US$0,0004147 | 134,64% | 107,25% | US$214.621 | US$35.721,52 | 517.500.000 LCAT |
| 2607 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$328,28 | 3,92% | -2,98% | US$213.221 | US$366,74 | 650 TLNon |
| 2608 |  Pomerium PMG | US$0,001209 | 0,22% | 0,63% | US$212.911 | US$18.131,61 | 176.141.755 PMG |
| 2609 |  The Next Bitcoin BUTTCOIN | US$0,0002129 | 4,37% | 1,33% | US$212.707 | US$47.044,85 | 999.151.679 BUTTCOIN |
| 2610 |  S.C. Corinthians Fan Token SCCP | US$0,03268 | -0,33% | -0,47% | US$212.415 | US$66.008,24 | 6.499.098 SCCP |
| 2611 |  Tokoin TOKO | US$0,0001136 | 17,96% | 69,25% | US$212.446 | US$8.122,90 | 1.870.917.323 TOKO |
| 2612 |  Tradetomato TTM | US$0,002632 | -0,50% | -1,27% | US$212.222 | US$9.630,21 | 80.638.601 TTM |
| 2613 |  XMON XMON | US$141,80 | 7,59% | 4,86% | US$211.978 | - | 1.495 XMON |
| 2614 |  Mindfak By Matt Furie MINDFAK | US$0,0003074 | 0,23% | -3,41% | US$212.084 | US$635.682 | 690.000.000 MINDFAK |
| 2615 |  Multiple Network MTP | US$0,0002392 | 6,60% | -31,97% | US$210.503 | US$114.024 | 880.000.000 MTP |
| 2616 |  OneMillionDollars OMD | US$0,0001657 | -5,02% | 4,76% | US$211.072 | US$25.261,16 | 1.273.753.283 OMD |
| 2617 |  Gata GATA | US$0,001884 | 1,99% | -8,24% | US$211.471 | US$220.649 | 112.241.585 GATA |
| 2618 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2619 |  PoSciDonDAO SCI | US$0,05866 | -0,37% | -3,83% | US$209.233 | US$4.852,99 | 3.566.673 SCI |
| 2620 |  Giveth GIV | US$0,0005445 | -8,53% | -8,38% | US$208.825 | - | 383.521.553 GIV |
| 2621 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001109 | -2,36% | 4,32% | US$204.431 | US$89.600,77 | 184.260.923 BROCCOLI |
| 2622 |  GoCrypto Token GOC | US$0,0008490 | 0,62% | 0,49% | US$208.248 | - | 245.278.438 GOC |
| 2623 |  DeFrogs DEFROGS | US$20,81 | 2,39% | -2,24% | US$208.141 | - | 10.000 DEFROGS |
| 2624 |  Strike STRK | US$0,03659 | -1,84% | -2,27% | US$207.835 | - | 5.679.673 STRK |
| 2625 |  Fefe FEFE | US$0,0004963 | 19,44% | -27,70% | US$208.775 | US$53.596,70 | 420.690.000 FEFE |
| 2626 |  Octokn OTK | US$0,0004228 | -5,96% | -7,79% | US$206.969 | US$14.103,38 | 489.529.439 OTK |
| 2627 |  Dust DUST | US$0,0002064 | -4,71% | -12,29% | US$206.356 | US$36.924,95 | 1.000.000.000 DUST |
| 2628 |  Rivalz Network RIZ | US$0,0001782 | -2,36% | -13,83% | US$205.120 | US$105.940 | 1.150.957.788 RIZ |
| 2629 |  Skeb Coin SKEB | US$0,0001782 | -0,43% | 34,94% | US$205.526 | US$5,55 | 1.153.490.031 SKEB |
| 2630 |  BendDAO BEND | US$0,00005026 | 3,06% | -0,02% | US$205.365 | - | 4.086.382.998 BEND |
| 2631 |  Dolos The Bully BULLY | US$0,0002129 | 6,81% | 4,58% | US$204.526 | US$76.711,86 | 960.552.281 BULLY |
| 2632 |  Juggernaut JGN | US$0,001357 | 0,82% | -6,49% | US$203.610 | - | 150.000.000 JGN |
| 2633 |  Light LIGHT | US$0,003160 | 0,39% | -2,46% | US$203.103 | - | 64.269.692 LIGHT |
| 2634 |  Coral Finance CORL | US$0,0008731 | 5,21% | 9,30% | US$202.861 | US$52.817,17 | 232.360.000 CORL |
| 2635 |  Circuits of Value COVAL | US$0,0001131 | -1,35% | -25,65% | US$201.791 | - | 1.784.838.484 COVAL |
| 2636 |  VGX Token VGX | US$0,0002200 | -3,73% | -19,10% | US$201.701 | US$62.477,31 | 916.741.575 VGX |
| 2637 |  Cheems CHEEMS | US$0,00007887 | 3,65% | -6,15% | US$201.172 | - | 2.550.834.901 CHEEMS |
| 2638 |  Fly.trade FLY | US$0,01324 | 0,40% | -8,44% | US$200.724 | US$9.647,35 | 15.162.644 FLY |
| 2639 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2640 |  Rage Guy RAGE | US$0,0002033 | -17,05% | 14,85% | US$200.066 | US$10.512,72 | 984.031.503 RAGE |
| 2641 |  Bitcoin Base BTC | US$0,009527 | 7,03% | 4,87% | US$199.226 | - | 20.911.183 BTC |
| 2642 |  Binamon BMON | US$0,001719 | 1,09% | -0,87% | US$198.420 | US$9.490,79 | 115.453.949 BMON |
| 2643 |  Hypr HYPR | US$0,0002824 | 0,85% | -11,24% | US$197.653 | - | 700.000.000 HYPR |
| 2644 |  REVV REVV | US$0,0001641 | 0,63% | -0,67% | US$195.401 | US$38,00 | 1.190.694.705 REVV |
| 2645 |  WAM WAM | US$0,0004206 | -0,15% | -9,26% | US$195.482 | US$13.830,40 | 464.780.364 WAM |
| 2646 |  Apeiron APRS | US$0,001914 | 4,76% | 8,71% | US$194.252 | US$9.843,78 | 101.511.980 APRS |
| 2647 |  Sinverse SIN | US$0,0002175 | -5,19% | -15,97% | US$193.737 | US$152.394 | 890.944.169 SIN |
| 2648 |  EXPERT_MONEY EXPERT | US$0,0002649 | 0,29% | -11,17% | US$193.380 | US$50.805,42 | 729.986.114 EXPERT |
| 2649 |  NetEase Tokenized Stock (Ondo) NTESon | US$113,82 | 0,78% | -3,39% | US$192.429 | US$173,06 | 1.691 NTESon |
| 2650 |  Ferro FER | US$0,0002067 | -2,42% | -7,81% | US$192.751 | US$9.099,42 | 932.530.341 FER |
Tabel di atas menampilkan halaman 53 dari total 172 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.