Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HAVAH HVH | US$0,00008471 | -0,48% | -3,88% | US$191.526 | US$46.582,18 | 2.260.880.938 HVH |
| 2652 |  Oklo Tokenized Stock (Ondo) OKLOon | US$55,26 | -0,08% | -3,85% | US$191.345 | US$787.071 | 3.463 OKLOon |
| 2653 |  Ÿ YAI | US$0,002090 | 0,00% | -9,70% | US$190.176 | - | 91.000.000 YAI |
| 2654 |  yieldwatch WATCH | US$0,009650 | 1,23% | -0,39% | US$189.861 | - | 19.675.544 WATCH |
| 2655 |  Luigi Mangione LUIGI | US$0,0001893 | 2,41% | 3,44% | US$189.317 | US$453,41 | 999.948.924 LUIGI |
| 2656 |  BIAO BIAO | US$0,0001871 | 1,45% | -2,38% | US$187.109 | US$88.052,90 | 999.999.994 BIAO |
| 2657 |  Beats on Base BEATS | US$0,0002928 | -0,57% | -4,90% | US$188.774 | US$1.869,93 | 644.790.918 BEATS |
| 2658 |  Ski Mask Cat SKICAT | US$0,0001897 | 1,39% | -6,11% | US$187.786 | US$78.515,68 | 990.154.868 SKICAT |
| 2659 |  eloncoin eloncoin | US$0,0000002700 | 2,97% | -3,15% | US$187.790 | - | 685.219.781.741 eloncoin |
| 2660 |  Speedy SPEEDY | US$0,0001875 | 22,92% | -3,24% | US$187.511 | - | 1.000.000.000 SPEEDY |
| 2661 |  Grove Coin GRV | US$0,001967 | 1,08% | -0,53% | US$186.986 | US$18.457,81 | 95.083.335 GRV |
| 2662 |  Ertha ERTHA | US$0,00009310 | -0,62% | -10,95% | US$186.193 | US$39,80 | 2.000.000.000 ERTHA |
| 2663 |  XANA XETA | US$0,00003761 | 32,96% | 0,75% | US$185.269 | US$8.336,80 | 4.925.701.908 XETA |
| 2664 |  Just A Shitcoin SHITCOIN | US$0,0001846 | -6,46% | -23,06% | US$184.642 | - | 1.000.000.000 SHITCOIN |
| 2665 |  Karura KAR | US$0,001568 | -13,19% | -15,03% | US$182.983 | US$56.812,43 | 116.666.660 KAR |
| 2666 |  MetaArena TIMI | US$0,0004629 | 1,04% | -2,70% | US$184.346 | US$14.842,57 | 398.248.611 TIMI |
| 2667 |  Pixelverse PIXFI | US$0,00004770 | -2,38% | 11,88% | US$184.487 | US$147.723 | 3.867.633.475 PIXFI |
| 2668 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2669 |  LINKA LINKA | US$0,0002640 | 1,13% | 0,07% | US$183.225 | US$371,31 | 694.150.020 LINKA |
| 2670 |  Glitch GLCH | US$0,002308 | 2,58% | -4,05% | US$182.980 | - | 79.282.952 GLCH |
| 2671 |  America Party AP | US$0,0001828 | 0,34% | -1,74% | US$182.823 | - | 1.000.000.000 AP |
| 2672 |  CryptoTradingFund CTF | US$0,03856 | -4,68% | -13,13% | US$181.987 | - | 4.719.879 CTF |
| 2673 |  888 888 | US$0,002042 | 2,54% | 3,35% | US$181.409 | - | 88.854.249 888 |
| 2674 |  Plant Vs Undead PVU | US$0,0006108 | -0,63% | 0,16% | US$181.388 | US$9.360,71 | 296.947.519 PVU |
| 2675 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2676 |  5ire 5IRE | US$0,0001258 | 23,16% | 26,80% | US$184.248 | US$16.061,85 | 1.464.633.235 5IRE |
| 2677 |  Memes AI MemesAI | US$0,0001808 | -3,17% | -6,66% | US$180.751 | US$76.398,48 | 999.971.049 MemesAI |
| 2678 |  LayerAI LAI | US$0,00003262 | -1,35% | -18,12% | US$179.396 | US$66.457,57 | 5.499.308.275 LAI |
| 2679 |  Ibiza Final Boss BOSS | US$0,0001924 | 32,56% | 38,01% | US$179.020 | US$11.522,76 | 930.279.341 BOSS |
| 2680 |  Omax Coin OMAX | US$0,00002056 | -16,12% | -41,13% | US$178.188 | US$31.346,38 | 8.667.996.990 OMAX |
| 2681 |  Nibbles NIBBLES | US$0,000001250 | -3,57% | 153,56% | US$178.132 | - | 142.000.000.000 NIBBLES |
| 2682 |  Orbitt Token ORBT | US$0,01190 | 2,40% | -3,12% | US$177.721 | US$27,58 | 14.940.000 ORBT |
| 2683 |  Auto AUTO | US$2,31 | 1,21% | -1,13% | US$177.295 | - | 76.666 AUTO |
| 2684 |  Rally RLY | US$0,00002843 | 0,28% | -8,01% | US$176.857 | US$137,92 | 6.220.271.516 RLY |
| 2685 |  SENATE SENATE | US$0,001203 | 0,76% | -1,81% | US$176.856 | - | 146.974.356 SENATE |
| 2686 |  Tranche Finance SLICE | US$0,008814 | 1,30% | -34,06% | US$176.275 | - | 20.000.000 SLICE |
| 2687 |  Affyn FYN | US$0,0006951 | 1,56% | -0,31% | US$176.583 | US$9.161,04 | 254.033.788 FYN |
| 2688 |  Tea-Fi TEA | US$0,003542 | -20,81% | -5,78% | US$177.160 | US$125.186 | 50.010.000 TEA |
| 2689 |  Bitcoin Plus XBC | US$0,6132 | 0,00% | -13,17% | US$175.929 | - | 286.914 XBC |
| 2690 |  Carbon browser CSIX | US$0,0004421 | 5,50% | -15,34% | US$175.342 | US$469.481 | 396.585.068 CSIX |
| 2691 |  Powsche POWSCHE | US$0,001838 | 1,60% | -3,04% | US$174.738 | - | 95.049.634 POWSCHE |
| 2692 |  Wizard Gang WIZARD | US$0,0001730 | 2,28% | -3,44% | US$172.948 | US$75.819,93 | 999.804.439 WIZARD |
| 2693 |  ETHEREUM IS GOOD EBULL | US$0,00001734 | -2,76% | -1,35% | US$173.427 | - | 10.000.000.000 EBULL |
| 2694 |  Peanut NUX | US$0,003464 | 0,29% | 4,37% | US$173.212 | US$29.354,24 | 50.000.000 NUX |
| 2695 |  Carlo CARLO | US$0,0001866 | 0,13% | -4,59% | US$172.955 | - | 926.931.816 CARLO |
| 2696 |  Hudi HUDI | US$0,008538 | 3,02% | -7,92% | US$172.127 | US$0,04000 | 20.161.017 HUDI |
| 2697 |  Jen-Hsun Huang JHH | US$0,00000002000 | 2,44% | 3,23% | US$171.906 | - | 9.655.878.669.545 JHH |
| 2698 |  Dark Frontiers DARK | US$0,0009924 | -1,54% | -0,35% | US$171.791 | US$8.978,41 | 173.109.555 DARK |
| 2699 |  Priceless PRICELESS | US$0,0001715 | 0,32% | 0,29% | US$171.543 | US$32.129,56 | 1.000.000.000 PRICELESS |
| 2700 |  xHashtag AI XTAG | US$0,002653 | 10,33% | -14,76% | US$175.551 | US$41.458,41 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 54 dari total 172 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.