Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  黑马 黑马 | US$0,0003202 | 2,96% | 25,42% | US$320.229 | US$376.648 | 1.000.000.000 黑马 |
| 2452 |  Lumerin LMR | US$0,0005282 | -2,41% | -12,02% | US$320.381 | US$154,02 | 606.615.000 LMR |
| 2453 |  Camino Network CAM | US$0,0009836 | -2,01% | -18,58% | US$320.074 | US$15.746,77 | 325.415.728 CAM |
| 2454 |  错版马 哭哭马 | US$0,0003198 | -1,39% | 0,05% | US$319.804 | US$781.754 | 1.000.000.000 哭哭马 |
| 2455 |  Pepoclown HONK | - | 0,37% | 5,66% | US$318.837 | US$49,77 | 415.179.907.204.247 HONK |
| 2456 |  Biometric Financial BIOFI | US$0,00008081 | -0,57% | -0,62% | US$316.326 | US$78.647,67 | 3.914.323.139 BIOFI |
| 2457 |  XCarnival XCV | US$0,0003986 | -0,11% | 11,76% | US$315.174 | US$10.076,30 | 790.640.622 XCV |
| 2458 |  MongCoin $MONG | - | -2,73% | -7,68% | US$312.324 | US$12,07 | 581.196.039.603.956 $MONG |
| 2459 |  Acolyt ACOLYT | US$0,0003215 | 3,46% | -2,05% | US$314.747 | US$5.435,72 | 978.860.598 ACOLYT |
| 2460 |  XRADERS XR | US$0,005136 | -0,14% | -0,14% | US$313.585 | US$590.954 | 61.051.088 XR |
| 2461 |  Shadow Exchange SHADOW | US$0,8432 | 1,77% | -11,15% | US$305.810 | US$65.310,89 | 362.660 SHADOW |
| 2462 |  neurahub NEURA | US$0,003763 | 0,00% | -4,05% | US$309.886 | - | 82.343.569 NEURA |
| 2463 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003451 | 2,08% | -5,15% | US$308.681 | US$893,76 | 894.466.543 $WAFFLES |
| 2464 |  Heroes of NFT HON | US$0,003312 | 2,40% | 6,95% | US$308.301 | - | 93.074.970 HON |
| 2465 |  Akita Inu (old) AKITA | - | -31,36% | -3,58% | US$307.018 | US$1.706,40 | 68.071.541.209.831 AKITA |
| 2466 |  Super Champs CHAMP | US$0,0003278 | 4,62% | -10,10% | US$306.438 | US$598.171 | 934.864.478 CHAMP |
| 2467 |  RMRK RMRK | US$0,03361 | 0,47% | -0,51% | US$305.521 | US$17,40 | 9.090.949 RMRK |
| 2468 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,10 | 4,22% | 7,12% | US$303.448 | US$670.310 | 20.093 RIOTon |
| 2469 |  SOMESING SSG | US$0,00009330 | 5,72% | 37,28% | US$304.718 | - | 3.265.980.362 SSG |
| 2470 |  Redacted RDAC | US$0,001291 | 1,65% | -0,57% | US$303.941 | US$52.784,79 | 235.510.764 RDAC |
| 2471 |  Cat Own Kimono COK | US$0,0000003100 | 1,33% | -12,47% | US$305.876 | US$107.034 | 998.607.362.396 COK |
| 2472 |  Griffin AI GAIN | US$0,0006888 | -2,46% | 13,39% | US$306.493 | US$1.114.744 | 445.000.747 GAIN |
| 2473 |  Make CRO Great Again MCGA | US$0,0003022 | -3,52% | -3,12% | US$302.201 | - | 1.000.000.000 MCGA |
| 2474 |  OmniFlix Network FLIX | US$0,001203 | 2,09% | -9,01% | US$301.711 | - | 250.758.585 FLIX |
| 2475 |  Polkadex PDEX | US$0,03434 | -5,59% | -5,70% | US$287.045 | US$8.430,37 | 8.360.000 PDEX |
| 2476 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2477 |  AgentLayer AGENT | US$0,0003396 | -27,42% | 22,60% | US$300.418 | US$7.903,19 | 884.689.789 AGENT |
| 2478 |  Forj (Bondly) BONDLY | US$0,0003042 | -2,42% | -11,07% | US$299.186 | US$26.577,14 | 983.620.759 BONDLY |
| 2479 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,25 | -1,50% | -7,07% | US$298.681 | US$659.135 | 36.185 MARAon |
| 2480 |  Wall Street Memes WSM | US$0,0001591 | 3,37% | -1,73% | US$299.536 | - | 1.882.780.032 WSM |
| 2481 |  Spore SPORE | - | 0,92% | -5,79% | US$299.126 | - | 30.129.334.051.669.444 SPORE |
| 2482 |  CBPAY Global CBPAY | US$0,00008126 | 0,51% | -0,30% | US$299.083 | - | 3.680.656.565 CBPAY |
| 2483 |  Forward Protocol FORWARD | US$0,00005958 | 0,00% | -1,17% | US$297.875 | - | 4.999.822.645 FORWARD |
| 2484 |  Bitcoin Silver AI BSAI | US$212,27 | 0,00% | 5,16% | US$297.397 | US$25.541,68 | 1.401 BSAI |
| 2485 |  Opulous OPUL | US$0,0006749 | -3,03% | -5,69% | US$302.267 | US$106.630 | 447.863.790 OPUL |
| 2486 |  DappRadar RADAR | US$0,0003078 | -2,20% | -2,87% | US$295.538 | US$9.149,91 | 960.096.177 RADAR |
| 2487 |  BIG BIG | US$0,0002999 | -0,33% | -19,38% | US$299.900 | US$48.552,39 | 1.000.000.000 BIG |
| 2488 |  Gasspas GASS | - | -5,74% | -27,12% | US$293.315 | US$28.118,38 | 420.690.000.000.000 GASS |
| 2489 |  BakeryToken BAKE | US$0,001004 | -8,09% | -26,34% | US$291.003 | US$155.736 | 289.770.083 BAKE |
| 2490 |  Space Nation Oikos OIK | US$0,0007676 | -7,98% | 7,69% | US$291.170 | US$122.761 | 379.323.500 OIK |
| 2491 |  Toilet Dust TOILET | US$0,00002863 | 1,09% | -23,60% | US$286.318 | US$54.712,07 | 10.000.000.000 TOILET |
| 2492 |  SelfieDogCoin SELFIE | US$0,0002987 | 2,95% | -2,43% | US$293.877 | US$8.126,22 | 983.717.932 SELFIE |
| 2493 |  Hamster HAM | - | 0,32% | 0,86% | US$289.104 | US$52.683,52 | 2.384.230.000.000.000 HAM |
| 2494 |  Zero1 Labs DEAI | US$0,003148 | -0,93% | -16,79% | US$287.130 | US$95.314,37 | 91.221.244 DEAI |
| 2495 |  WiFi Map WIFI | US$0,0004103 | 1,51% | -81,21% | US$284.676 | US$2.804,88 | 693.864.994 WIFI |
| 2496 |  MilkyWay MILK | US$0,0006858 | -3,13% | -11,34% | US$284.267 | US$3,33 | 414.514.878 MILK |
| 2497 |  Tajir Tech Hub TJRM | US$0,0004407 | -1,03% | -3,06% | US$284.214 | US$164.205 | 644.953.437 TJRM |
| 2498 |  Palio PAL | US$0,001478 | 0,25% | -9,29% | US$280.728 | US$284.343 | 190.000.000 PAL |
| 2499 |  TheStandard USD USDS | US$0,9977 | 0,15% | -0,10% | US$280.311 | US$28.341,56 | 280.943 USDS |
| 2500 |  Walken WLKN | US$0,0001775 | 2,50% | 1,58% | US$280.302 | US$1.088,44 | 1.579.577.453 WLKN |
Tabel di atas menampilkan halaman 50 dari total 172 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.