Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Minted MTD | US$0,002605 | 0,50% | -4,20% | US$482.450 | US$581,17 | 185.207.721 MTD |
| 2252 |  Ghiblification Ghibli | US$0,0004772 | -3,87% | 8,81% | US$477.075 | US$247.209 | 999.849.219 Ghibli |
| 2253 |  UniMex Network UMX | US$0,04967 | 0,64% | -6,36% | US$478.303 | - | 9.628.830 UMX |
| 2254 |  ROOBEE ROOBEE | US$0,0001164 | -0,79% | -2,82% | US$477.384 | US$47.456,79 | 4.102.063.740 ROOBEE |
| 2255 |  OFFICIAL K-POP KPOP | US$0,00007359 | 0,79% | -3,06% | US$477.148 | - | 6.484.200.010 KPOP |
| 2256 |  TRUST AI TRT | US$0,1256 | -4,06% | -6,79% | US$477.094 | US$24.843,93 | 3.800.000 TRT |
| 2257 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005280 | 0,87% | -0,44% | US$476.665 | US$185.741 | 902.706.682 KM |
| 2258 |  Ispolink ISP | US$0,00005936 | 2,77% | -1,64% | US$479.158 | US$78.321,58 | 8.071.561.783 ISP |
| 2259 |  Baby Pepe BABYPEPE | US$0,000001130 | 7,32% | -1,51% | US$476.467 | US$2.012,31 | 420.690.000.000 BABYPEPE |
| 2260 |  Coin (reservebankapp.com) COINS | US$0,0004762 | 349,39% | 344,97% | US$476.150 | - | 1.000.000.000 COINS |
| 2261 |  Plugin Decentralized Oracle PLI | US$0,003129 | 1,76% | -13,59% | US$473.570 | US$75.361,85 | 151.365.659 PLI |
| 2262 |  Visa tokenized stock (xStock) VX | US$294,81 | 0,17% | 0,84% | US$471.694 | US$106,08 | 1.600 VX |
| 2263 |  Ultiverse ULTI | US$0,00006191 | 18,73% | 19,15% | US$471.199 | US$57.063,20 | 7.611.112.209 ULTI |
| 2264 |  Keep3rV1 KP3R | US$1,11 | 13,33% | -2,33% | US$470.975 | US$3.434,84 | 425.178 KP3R |
| 2265 |  BlackCardCoin BCCOIN | US$0,04685 | -2,47% | -6,09% | US$468.512 | US$96.389,51 | 10.000.000 BCCOIN |
| 2266 |  Vyvo Coin VSC | US$0,0004974 | 1,51% | -31,05% | US$468.190 | US$13.426,03 | 941.351.172 VSC |
| 2267 |  Choise.ai CHO | US$0,0009874 | 0,59% | -3,41% | US$464.255 | US$134.142 | 470.196.040 CHO |
| 2268 |  Arcas ARCAS | US$0,006678 | 0,00% | -26,78% | US$463.691 | - | 69.433.158 ARCAS |
| 2269 |  enfineo ENF | US$0,01140 | 10,05% | 16,72% | US$463.001 | US$21.589,69 | 40.631.723 ENF |
| 2270 |  Multibit MUBI | US$0,0004841 | 4,36% | -6,37% | US$459.868 | US$279.494 | 950.000.000 MUBI |
| 2271 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1652 | 0,46% | 0,72% | US$460.144 | US$117.884 | 2.785.933 SAUBER |
| 2272 |  Dino Tycoon TYCOON | US$0,002112 | -0,75% | -13,05% | US$462.209 | US$113.510 | 218.825.336 TYCOON |
| 2273 |  Pollux Coin POX | US$0,01063 | 8,31% | 0,10% | US$455.919 | US$10.701,03 | 42.907.221 POX |
| 2274 |  Metrix Coin MRX | US$0,00002698 | -3,51% | -5,34% | US$457.003 | US$0,4100 | 16.939.065.697 MRX |
| 2275 |  Everest ID | US$0,003913 | 4,29% | -7,83% | US$456.671 | - | 116.700.000 ID |
| 2276 |  Mubarakah MUBARAKAH | US$0,0004486 | -0,16% | -9,77% | US$448.567 | US$38.652,22 | 1.000.000.000 MUBARAKAH |
| 2277 |  Smoking Chicken Fish SCF | US$0,0004540 | 2,72% | -8,51% | US$453.921 | US$62.932,73 | 999.910.648 SCF |
| 2278 |  X Money XMONEY | US$0,0005565 | 5,69% | -18,12% | US$457.312 | US$20.574,03 | 821.720.011 XMONEY |
| 2279 |  Crust Network CRU | US$0,03207 | 139,09% | 114,27% | US$453.457 | US$39.425,23 | 14.138.569 CRU |
| 2280 |  3space Art PACE | US$0,005816 | -2,95% | -17,26% | US$419.717 | US$9.741,75 | 72.171.512 PACE |
| 2281 |  Reflexer Ungovernance Token FLX | US$2,32 | -0,90% | -1,92% | US$450.557 | - | 193.796 FLX |
| 2282 |  Sekuya Multiverse SKYA | US$0,0008167 | 0,09% | 2,84% | US$449.103 | US$79.976,40 | 549.910.712 SKYA |
| 2283 |  LIKE LIKE | US$0,001349 | 0,16% | -20,58% | US$446.716 | US$128.227 | 331.159.918 LIKE |
| 2284 |  myDID SYL | US$0,00005768 | 1,22% | -0,73% | US$445.755 | US$17.439,82 | 7.728.437.007 SYL |
| 2285 |  Mintlayer ML | US$0,006951 | -0,72% | -1,17% | US$446.230 | US$135.148 | 64.198.610 ML |
| 2286 |  Bridge AI BRG | US$0,00005567 | 0,43% | -1,82% | US$445.441 | US$11.369,46 | 8.002.167.205 BRG |
| 2287 |  Blockasset BLOCK | US$0,001426 | -16,38% | -16,44% | US$445.316 | US$13.317,31 | 312.236.396 BLOCK |
| 2288 |  Buckazoids Buckazoids | US$0,0004449 | 5,38% | 12,39% | US$444.823 | US$107.981 | 999.893.175 Buckazoids |
| 2289 |  Reddit Tokenized Stock (Ondo) RDDTon | US$140,12 | 2,39% | -1,43% | US$445.981 | US$961.651 | 3.183 RDDTon |
| 2290 |  Lynex LYNX | US$0,01523 | 0,07% | 8,75% | US$444.279 | US$110.126 | 29.165.560 LYNX |
| 2291 |  zkSwap Finance ZF | US$0,0007112 | 1,97% | -7,41% | US$443.404 | US$42.009,80 | 623.458.550 ZF |
| 2292 |  FACTOR FACT | US$0,3841 | -3,93% | -10,00% | US$442.603 | US$4.401,60 | 1.152.443 FACT |
| 2293 |  Switchboard Protocol SWTCH | US$0,002573 | -2,87% | -18,44% | US$441.485 | US$1.199.253 | 171.606.373 SWTCH |
| 2294 |  ZKWASM ZKWASM | US$0,004311 | 0,14% | -10,70% | US$440.718 | US$218.694 | 102.222.222 ZKWASM |
| 2295 |  Everyworld EVERY | US$0,0001418 | -10,61% | 19,77% | US$361.488 | US$2.270,34 | 2.549.201.959 EVERY |
| 2296 |  GensoKishi Metaverse MV | US$0,001159 | 0,91% | -9,57% | US$436.243 | US$154.870 | 376.370.874 MV |
| 2297 |  GhibliCZ Ghibli | US$0,0005106 | 22,53% | 43,51% | US$436.906 | US$43.866,52 | 855.667.283 Ghibli |
| 2298 |  Peng PENG | US$0,004371 | 2,24% | 7,20% | US$437.071 | US$31.621,63 | 99.999.979 PENG |
| 2299 |  Gari Network GARI | US$0,0007626 | -3,17% | -12,41% | US$428.207 | US$81.033,80 | 561.537.169 GARI |
| 2300 |  QnA3.AI GPT | US$0,0005232 | -0,01% | -0,04% | US$435.059 | US$2.318,87 | 831.566.270 GPT |
Tabel di atas menampilkan halaman 46 dari total 172 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.