Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  0xBitcoin 0xBTC | US$0,07110 | 140,08% | 124,15% | US$690.103 | US$14,84 | 9.706.750 0xBTC |
| 2102 |  币安Holder BNBHOLDER | US$0,0006864 | -10,30% | 20,58% | US$686.362 | US$255.106 | 1.000.000.000 BNBHOLDER |
| 2103 |  Shrub SHRUB | US$0,0007253 | -0,89% | -10,90% | US$683.364 | US$241.717 | 942.181.551 SHRUB |
| 2104 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2105 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,72 | -1,58% | -0,86% | US$682.930 | - | 6.168 APOon |
| 2106 |  Hive AI BUZZ | US$0,0006804 | 10,14% | 11,36% | US$680.288 | US$25.710,73 | 999.867.160 BUZZ |
| 2107 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2108 |  Maiga MAIGA | US$0,002390 | 0,43% | -11,51% | US$669.201 | US$649.289 | 280.000.000 MAIGA |
| 2109 |  HahaYes RIZO | US$0,000001610 | -5,07% | -3,25% | US$675.862 | US$16.046,47 | 420.636.319.152 RIZO |
| 2110 |  MSTR2100 MSTR | US$0,03273 | 0,48% | -7,68% | US$675.675 | US$276.618 | 20.645.815 MSTR |
| 2111 |  ROVR Network ROVR | US$0,003124 | -2,15% | -0,15% | US$672.538 | US$91.075,19 | 215.292.848 ROVR |
| 2112 |  DeFi DEFI | US$0,0003861 | 11,75% | 18,66% | US$673.986 | US$494.805 | 1.745.593.968 DEFI |
| 2113 |  McDonald's tokenized stock (xStock) MCDX | US$315,50 | 1,02% | -1,35% | US$667.860 | US$8.942.912 | 2.117 MCDX |
| 2114 |  Doge Eat Doge OMNOM | - | 1,17% | -1,29% | US$667.715 | US$54.351,12 | 310.000.000.000.000 OMNOM |
| 2115 |  Rift AI RIFT | US$0,002514 | 1,15% | -6,61% | US$665.926 | US$124,63 | 264.914.961 RIFT |
| 2116 |  DeFiChain DFI | US$0,0008026 | 5,12% | -12,71% | US$665.325 | US$887,63 | 828.938.980 DFI |
| 2117 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,13 | 0,28% | -1,29% | US$664.875 | US$318.360 | 4.550 PGX |
| 2118 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2119 |  Bitcoin Atom BCA | US$0,03600 | -12,35% | 10,56% | US$663.064 | - | 18.418.931 BCA |
| 2120 |  spinning cat OIIAOIIA | US$0,0006640 | 11,04% | 15,19% | US$663.846 | US$100.723 | 999.807.328 OIIAOIIA |
| 2121 |  CryptoAutos AUTOS | US$0,0008679 | -1,68% | -0,55% | US$660.912 | US$1.104,77 | 761.490.982 AUTOS |
| 2122 |  Autonomys Network AI3 | US$0,007428 | -0,17% | -20,14% | US$659.049 | US$38.438,26 | 88.723.125 AI3 |
| 2123 |  Xaya CHI | US$0,01130 | 2,20% | -2,77% | US$658.343 | US$1.335,71 | 58.268.289 CHI |
| 2124 |  Real Smurf Cat SMURFCAT | US$0,000007000 | 0,43% | 3,51% | US$657.049 | US$66.891,80 | 93.809.000.000 SMURFCAT |
| 2125 |  Billy BILLY | US$0,0006992 | -0,01% | -17,92% | US$654.537 | US$112.436 | 936.137.657 BILLY |
| 2126 |  Astra Nova RVV | US$0,0001809 | -0,87% | -1,18% | US$654.729 | US$432.196 | 3.618.862.770 RVV |
| 2127 |  Toto Finance TOTO | US$0,002176 | 3,34% | 4,93% | US$654.397 | US$1.628,62 | 300.670.951 TOTO |
| 2128 |  Neurai XNA | US$0,00003905 | 17,46% | 7,17% | US$652.487 | US$77.623,82 | 16.709.315.766 XNA |
| 2129 |  ShareToken SHR | US$0,0001796 | 1,79% | -5,36% | US$649.203 | US$184.571 | 3.614.438.089 SHR |
| 2130 |  Tune.FM JAM | US$0,00002168 | -7,60% | -7,96% | US$643.988 | US$11.996,71 | 29.709.130.676 JAM |
| 2131 |  Router Protocol (New) ROUTE | US$0,0009883 | 0,08% | -30,60% | US$641.163 | US$249.721 | 648.739.153 ROUTE |
| 2132 |  GAIMIN GMRX | US$0,00001213 | 5,07% | -0,16% | US$652.125 | US$11.867,97 | 53.752.505.944 GMRX |
| 2133 |  MAD MAD | US$0,0000006400 | -2,59% | -12,46% | US$640.822 | US$106.974 | 999.978.113.474 MAD |
| 2134 |  Rezerve Money RZR | US$0,7504 | 3,31% | 0,96% | US$639.043 | US$10,51 | 851.584 RZR |
| 2135 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.634,91 | 0,42% | -4,12% | US$634.522 | US$631.183 | 388 MELIon |
| 2136 |  Shardeum (New) SHM | US$0,00005673 | -16,36% | -26,92% | US$576.662 | US$394.574 | 10.165.146.069 SHM |
| 2137 |  Happy Cat HAPPY | US$0,0001897 | 3,19% | -0,26% | US$632.188 | US$87.444,70 | 3.333.174.669 HAPPY |
| 2138 |  WhiteBridge Network WBAI | US$0,002724 | -7,96% | -21,92% | US$631.142 | US$179.702 | 231.723.442 WBAI |
| 2139 |  Qubit QBIT | US$0,0006354 | 18,28% | 14,71% | US$630.667 | US$5.208,97 | 992.500.000 QBIT |
| 2140 |  Everton Fan Token EFC | US$0,08565 | -0,02% | -3,11% | US$626.045 | US$73.874,20 | 7.309.182 EFC |
| 2141 |  MagicCraft MCRT | US$0,0001239 | -0,07% | -0,43% | US$624.176 | US$458.383 | 5.038.275.907 MCRT |
| 2142 |  BonusCloud BXC | US$0,0001860 | -0,07% | -1,08% | US$623.435 | US$8.937,21 | 3.352.137.888 BXC |
| 2143 |  Humanode HMND | US$0,003049 | 0,44% | -4,51% | US$623.927 | US$155.932 | 204.641.625 HMND |
| 2144 |  Homebrew Robotics Club BREW | US$0,0007400 | -2,10% | -4,11% | US$619.484 | US$5.920,03 | 837.146.879 BREW |
| 2145 |  Poolz Finance POOLX | US$0,1137 | -0,31% | 26,77% | US$625.459 | US$62.746,78 | 5.500.000 POOLX |
| 2146 |  LayerEdge EDGEN | US$0,002128 | 0,62% | -0,93% | US$617.244 | US$1.196.468 | 290.000.000 EDGEN |
| 2147 |  ARC ARC | US$0,0006596 | 44,34% | 26,37% | US$608.598 | US$18.283,80 | 922.619.290 ARC |
| 2148 |  Blocery BLY | US$0,0006362 | -4,07% | -39,37% | US$636.187 | US$604.197 | 999.999.996 BLY |
| 2149 |  TTcoin Network TC | US$0,0001246 | 0,72% | 0,12% | US$612.647 | US$201.344 | 4.918.587.317 TC |
| 2150 |  Solana Swap SOS | US$0,0006059 | -7,19% | -29,93% | US$605.918 | US$18.995,67 | 999.999.999 SOS |
Tabel di atas menampilkan halaman 43 dari total 172 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.