Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NuriTopia NBLU | US$0,0003611 | 1,06% | -0,23% | US$884.806 | US$38.688,05 | 2.450.171.723 NBLU |
| 2002 |  Landshare LAND | US$0,1653 | 0,98% | -2,76% | US$883.208 | US$19.617,31 | 5.342.356 LAND |
| 2003 |  UnitedHealth tokenized stock (xStock) UNHX | US$278,07 | -0,13% | -4,12% | US$875.916 | US$80.837,26 | 3.150 UNHX |
| 2004 |  Silencio SLC | US$0,00005038 | -3,13% | -5,85% | US$878.055 | US$78.478,75 | 17.427.933.245 SLC |
| 2005 |  Salesforce Tokenized Stock (Ondo) CRMon | US$180,90 | -1,37% | -7,64% | US$869.052 | US$856.625 | 4.804 CRMon |
| 2006 |  Cocoro (officialcocoro.com) COCORO | US$0,001093 | -5,42% | 5,22% | US$871.504 | US$10.595,76 | 797.250.000 COCORO |
| 2007 |  Shiba Predator QOM | - | 2,20% | -0,50% | US$870.984 | - | 599.886.333.333.333 QOM |
| 2008 |  Goldman Sachs tokenized stock (xStock) GSX | US$870,95 | 7,63% | 6,04% | US$870.950 | US$595,97 | 1.000 GSX |
| 2009 |  Serum SRM | US$0,003263 | -23,77% | -11,71% | US$858.843 | US$155.155 | 263.244.669 SRM |
| 2010 |  SelfKey KEY | US$0,0001446 | -0,35% | -5,92% | US$867.318 | US$7.349,30 | 5.999.999.954 KEY |
| 2011 |  UniBot UNIBOT | US$0,8661 | -7,41% | -5,65% | US$866.123 | US$17.410,30 | 1.000.000 UNIBOT |
| 2012 |  Dtec DTEC | US$0,007070 | 0,01% | 0,10% | US$866.364 | US$153.917 | 122.543.361 DTEC |
| 2013 |  Riser RIS | US$0,003469 | 1,28% | 94,41% | US$867.162 | US$100.288 | 250.000.000 RIS |
| 2014 |  just buy $1 worth of this coin $1 | US$0,0008610 | -0,71% | -10,20% | US$860.729 | US$125.683 | 999.671.462 $1 |
| 2015 |  Disney Tokenized Stock (Ondo) DISon | US$96,48 | -0,60% | -3,30% | US$858.675 | US$655.056 | 8.900 DISon |
| 2016 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$296,11 | 0,36% | 2,67% | US$858.719 | US$976,96 | 2.900 JPMX |
| 2017 |  SOLVEX NETWORK SOLVEX | US$0,02164 | -3,63% | -10,39% | US$854.892 | US$33.489,37 | 39.499.914 SOLVEX |
| 2018 |  Adobe Tokenized Stock (Ondo) ADBEon | US$237,74 | -0,50% | -3,83% | US$861.154 | US$862.397 | 3.622 ADBEon |
| 2019 |  Sportbet.one Token SBET | US$0,006785 | 2,50% | 4,94% | US$855.696 | US$36.076,45 | 126.120.568 SBET |
| 2020 |  v.systems VSYS | US$0,0002335 | -0,28% | -1,25% | US$852.021 | US$513.793 | 3.648.226.442 VSYS |
| 2021 |  RingDAO RING | US$0,0004984 | 0,02% | -5,57% | US$851.264 | US$5.618,55 | 1.708.107.004 RING |
| 2022 |  Pwease PWEASE | US$0,0008421 | -6,93% | -20,95% | US$841.990 | US$258.227 | 999.923.144 PWEASE |
| 2023 |  Foxy FOXY | US$0,0001446 | -13,97% | -56,85% | US$847.067 | US$467.877 | 5.858.000.000 FOXY |
| 2024 |  Credefi CREDI | US$0,001123 | -2,35% | 3,97% | US$840.502 | US$55.521,75 | 748.573.880 CREDI |
| 2025 |  AGI ALPHA AGENT AGIALPHA | US$0,0008395 | -1,66% | -75,09% | US$839.529 | US$374,26 | 999.996.904 AGIALPHA |
| 2026 |  SatLayer SLAY | US$0,001464 | -11,66% | 6,67% | US$860.839 | US$142.910 | 588.000.000 SLAY |
| 2027 |  My DeFi Pet DPET | US$0,01939 | -0,01% | 21,36% | US$837.847 | US$2.715,43 | 43.202.345 DPET |
| 2028 |  BasedAI BASEDAI | US$0,02414 | -16,04% | -19,23% | US$835.353 | US$12.151,32 | 34.599.420 BASEDAI |
| 2029 |  SwarmNode.ai SNAI | US$0,0008314 | 32,96% | 14,89% | US$831.351 | US$95.779,38 | 999.999.764 SNAI |
| 2030 |  Ultraround Money CIRCLE | US$0,9498 | 2,57% | -2,55% | US$829.659 | - | 873.474 CIRCLE |
| 2031 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$411,87 | -0,42% | -4,49% | US$824.771 | US$661.932 | 2.003 SPGIon |
| 2032 |  Eternal AI EAI | US$0,002599 | 0,94% | 3,94% | US$827.566 | US$7.452,39 | 318.470.000 EAI |
| 2033 |  American Express Tokenized Stock (Ondo) AXPon | US$300,66 | -1,58% | 1,85% | US$819.307 | US$36.305,61 | 2.725 AXPon |
| 2034 |  LoungeM LZM | US$0,005193 | -0,63% | 22,93% | US$819.545 | US$3,32 | 157.822.250 LZM |
| 2035 |  U U | US$0,0008278 | -12,90% | 19,34% | US$822.280 | US$111.400 | 993.349.996 U |
| 2036 |  U2U Network U2U | US$0,0005328 | 2,49% | -10,66% | US$813.038 | US$319.165 | 1.526.009.637 U2U |
| 2037 |  Celsius CEL | US$0,02154 | -1,31% | -0,54% | US$812.676 | US$37.000,42 | 37.720.111 CEL |
| 2038 |  Hakka.Finance HAKKA | US$0,002075 | 3,76% | -0,71% | US$812.404 | - | 391.534.206 HAKKA |
| 2039 |  E Money EMYC | US$0,004895 | 1,37% | -2,83% | US$806.500 | US$214.699 | 164.746.062 EMYC |
| 2040 |  Zeus (truezeuscoin.com) ZEUS | - | 166,14% | -66,21% | US$804.551 | US$17.236,23 | 420.690.000.000.000 ZEUS |
| 2041 |  LETSTOP STOP | US$0,01126 | 7,28% | -11,94% | US$805.106 | US$156.932 | 71.478.132 STOP |
| 2042 |  BOB (ETH) BOB | US$0,000001160 | 1,29% | -8,82% | US$800.487 | US$27.468,40 | 689.127.646.403 BOB |
| 2043 |  Alvara Protocol ALVA | US$0,008130 | 8,90% | -13,58% | US$792.809 | US$54.761,43 | 97.517.507 ALVA |
| 2044 |  Scamcoin SCAM | US$0,0007978 | 7,40% | 7,66% | US$797.749 | US$71.854,04 | 999.955.056 SCAM |
| 2045 |  Banano BAN | US$0,0004887 | 8,45% | 23,48% | US$792.963 | - | 1.622.680.301 BAN |
| 2046 |  POOH POOH | - | -0,01% | -3,13% | US$789.787 | US$59.863,57 | 420.690.000.000.000 POOH |
| 2047 |  EstateX ESX | US$0,0008372 | 5,32% | -12,37% | US$794.393 | US$1.073.103 | 948.881.137 ESX |
| 2048 |  Fric FRIC | US$0,0007819 | -0,97% | 8,10% | US$781.875 | US$15.311,53 | 999.992.771 FRIC |
| 2049 |  Fuse FUSE | US$0,003531 | -0,97% | -9,67% | US$776.404 | US$219.519 | 219.882.167 FUSE |
| 2050 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$132,26 | 1,24% | 0,36% | US$783.150 | US$1.028.730 | 5.921 QCOMon |
Tabel di atas menampilkan halaman 41 dari total 172 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.