Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Numerico NWC | US$0,009196 | 0,00% | -16,39% | US$1.383.108 | - | 150.400.834 NWC |
| 1802 |  Cipher CPR | US$0,0002135 | 1,94% | 10,38% | US$1.380.617 | US$116.375 | 6.467.585.726 CPR |
| 1803 |  Wall Street Pepe WEPE | US$0,000006860 | -0,67% | -6,94% | US$1.371.098 | US$189.673 | 200.000.000.000 WEPE |
| 1804 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1805 |  Seraph SERAPH | US$0,004294 | -0,21% | -1,40% | US$1.367.718 | US$367.373 | 318.540.892 SERAPH |
| 1806 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1807 |  Doge Killer LEASH | US$0,00000001000 | -11,27% | -56,01% | US$1.391.798 | - | 123.588.919.449.520 LEASH |
| 1808 |  BaaSid BAAS | US$0,0001346 | 1,94% | 3,37% | US$1.346.097 | US$18.516,86 | 10.000.000.000 BAAS |
| 1809 |  zkRace ZERC | US$0,01139 | 0,60% | 1,76% | US$1.367.190 | US$12.595,62 | 120.000.000 ZERC |
| 1810 |  Tron Bull BULL | US$0,001418 | 0,40% | 4,41% | US$1.347.336 | - | 950.275.472 BULL |
| 1811 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.173,69 | 0,88% | 0,40% | US$1.346.132 | US$96.505,08 | 1.147 OPENAI |
| 1812 |  AirSwap AST | US$0,007698 | 5,45% | 4,02% | US$1.343.095 | US$34.959,02 | 174.479.533 AST |
| 1813 |  CloakCoin CLOAK | US$0,2184 | 0,00% | -1,44% | US$1.340.050 | - | 6.135.453 CLOAK |
| 1814 |  Baidu Tokenized Stock (Ondo) BIDUon | US$115,25 | 1,75% | -5,11% | US$1.336.858 | US$672.913 | 11.599 BIDUon |
| 1815 |  Pepes Dog ZEUS | - | -1,36% | -25,39% | US$1.331.290 | US$673.625 | 420.690.000.000.000 ZEUS |
| 1816 |  WELF WELF | US$0,1059 | -4,33% | -5,90% | US$1.340.074 | US$196.899 | 12.658.565 WELF |
| 1817 |  Pepe Unchained (New) PEPU | US$0,0001265 | -3,80% | -25,13% | US$1.335.434 | US$240.588 | 10.556.824.510 PEPU |
| 1818 |  PoP Planet P | US$0,009525 | -0,83% | 2,82% | US$1.333.533 | US$108.496 | 140.000.000 P |
| 1819 |  Troll (troll.run) TROLL | - | -1,61% | -0,46% | US$1.329.858 | US$124.010 | 960.420.000.000.000 TROLL |
| 1820 |  Fusion FSN | US$0,01699 | -0,01% | 9,15% | US$1.329.548 | US$5.527,57 | 78.234.756 FSN |
| 1821 |  AOL (America Online) AOL | US$0,001335 | 2,95% | 4,41% | US$1.333.786 | US$438.115 | 999.124.783 AOL |
| 1822 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00007587 | -3,14% | -10,33% | US$1.328.057 | US$114.825 | 17.504.255.343 LOBO |
| 1823 |  Rizzmas RIZZMAS | US$0,000002640 | -1,06% | -1,88% | US$1.310.705 | US$397.921 | 497.317.755.864 RIZZMAS |
| 1824 |  X-PASS XPASS | US$0,01093 | 29,06% | 9,58% | US$1.298.352 | US$349.627 | 118.800.000 XPASS |
| 1825 |  BABB BAX | US$0,00001570 | -0,86% | -5,77% | US$1.308.405 | US$12.650,34 | 83.359.463.255 BAX |
| 1826 |  BitCore BTX | US$0,06548 | 2,74% | -6,85% | US$1.302.658 | - | 19.892.857 BTX |
| 1827 |  安 安 | US$0,001301 | 0,32% | 0,61% | US$1.301.385 | US$297.801 | 1.000.000.000 安 |
| 1828 |  Phoenic PNIC | US$0,005106 | 7,21% | 1,65% | US$1.298.799 | US$105.841 | 254.367.022 PNIC |
| 1829 |  Cycle Network CYC | US$0,008445 | -0,12% | -0,43% | US$1.297.932 | US$217.508 | 153.700.000 CYC |
| 1830 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,57% | -2,71% | US$1.295.162 | US$64.526,04 | 469.000.000.000.000 PEPE2.0 |
| 1831 |  Gamium GMM | US$0,00002642 | -1,32% | 6,18% | US$1.293.430 | US$10.613,84 | 48.964.866.146 GMM |
| 1832 |  Bifrost BNC | US$0,03342 | -0,86% | -5,51% | US$1.285.048 | US$667.019 | 38.446.424 BNC |
| 1833 |  Broadcom tokenized stock (xStock) AVGOX | US$319,38 | -0,49% | 0,99% | US$1.293.481 | US$993.616 | 4.050 AVGOX |
| 1834 |  Anome ANOME | US$0,04276 | 15,07% | 11,02% | US$1.282.684 | US$1.701.764 | 30.000.000 ANOME |
| 1835 |  Cream Finance CREAM | US$0,6911 | -1,27% | -3,60% | US$1.282.467 | - | 1.855.659 CREAM |
| 1836 |  ADAMANT Messenger ADM | US$0,01145 | 1,27% | -0,98% | US$1.263.325 | US$127.480 | 110.370.831 ADM |
| 1837 |  Costco Tokenized Stock (Ondo) COSTon | US$976,86 | -0,08% | -0,42% | US$1.257.713 | US$1.045.932 | 1.288 COSTon |
| 1838 |  XRP Healthcare XRPH | US$0,01780 | 1,66% | -9,56% | US$1.258.905 | US$80.900,53 | 70.708.715 XRPH |
| 1839 |  JMPT Rewards JMPT | US$0,6614 | 2,38% | -3,23% | US$1.252.623 | US$12.396,93 | 1.893.990 JMPT |
| 1840 |  THORWallet TITN | US$0,02946 | 2,14% | 24,83% | US$1.251.938 | US$1.611.267 | 42.500.000 TITN |
| 1841 |  TCOM Global TCOM | US$0,01357 | -2,09% | -21,48% | US$1.248.193 | US$698.357 | 92.000.000 TCOM |
| 1842 |  Vexanium VEX | US$0,001701 | -2,70% | -1,37% | US$1.248.171 | US$60.306,70 | 733.642.279 VEX |
| 1843 |  Dexsport DESU | US$0,006337 | -0,23% | -7,11% | US$1.239.752 | US$830,86 | 195.631.763 DESU |
| 1844 |  USDJ USDJ | US$0,4956 | 0,82% | 5,26% | US$1.239.642 | - | 2.501.151 USDJ |
| 1845 |  Cryptocurrency Coin CRYPTO | US$0,001238 | 1,23% | -0,73% | US$1.238.126 | US$13.329,43 | 999.977.313 CRYPTO |
| 1846 |  Alon ALON | US$0,001230 | 8,79% | 19,46% | US$1.227.814 | US$113.607 | 997.961.742 ALON |
| 1847 |  Streamflow STREAM | US$0,006970 | -0,68% | 1,22% | US$1.229.138 | US$104.743 | 176.349.037 STREAM |
| 1848 |  The Official 67 Coin 67 | US$0,001224 | -11,85% | -18,89% | US$1.223.455 | US$893.002 | 999.680.000 67 |
| 1849 |  Comcast tokenized stock (xStock) CMCSAX | US$31,29 | -0,39% | 2,60% | US$1.232.758 | US$626.986 | 39.400 CMCSAX |
| 1850 |  Harold HAROLD | US$0,001555 | -2,58% | -8,48% | US$1.224.116 | US$22.246,95 | 787.005.431 HAROLD |
Tabel di atas menampilkan halaman 37 dari total 172 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.