Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CUDIS CUDIS | US$0,007704 | 0,47% | 5,59% | US$1.906.732 | US$3.118.671 | 247.500.000 CUDIS |
| 1652 |  Kima Network KIMA | US$0,01813 | 11,61% | 10,79% | US$1.865.257 | US$21.774,93 | 102.869.530 KIMA |
| 1653 |  Nya NYA | US$0,00000005000 | 1,74% | -0,91% | US$1.901.463 | US$4.931,10 | 35.234.152.874.088 NYA |
| 1654 |  SubQuery Network SQT | US$0,0005064 | -5,40% | 13,21% | US$1.896.548 | US$90.999,09 | 3.745.014.716 SQT |
| 1655 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,31 | 1,77% | 0,79% | US$1.899.229 | US$353.371 | 25.219 COPXon |
| 1656 |  SLERF (OLD) SLERF | US$0,003796 | -2,00% | -3,74% | US$1.897.941 | US$101.331 | 499.997.750 SLERF |
| 1657 |  401jK 401JK | US$0,001905 | -1,51% | -5,86% | US$1.904.970 | US$86.754,32 | 1.000.000.000 401JK |
| 1658 |  VOOI VOOI | US$0,007707 | 9,01% | 3,27% | US$1.882.025 | US$469.002 | 244.211.111 VOOI |
| 1659 |  Boop BOOP | US$0,006017 | -0,18% | -1,35% | US$1.882.364 | US$98.150,65 | 312.859.593 BOOP |
| 1660 |  Nexera NXRA | US$0,001790 | 2,13% | -17,23% | US$1.872.219 | US$11.147,08 | 1.045.985.541 NXRA |
| 1661 |  Baanx BXX | US$0,007493 | -1,69% | 7,97% | US$1.852.349 | US$1.271,12 | 247.215.042 BXX |
| 1662 |  United States Oil Tokenized Fund (Ondo) USOon | US$113,21 | 2,42% | -8,29% | US$1.866.258 | US$1.951.050 | 16.484 USOon |
| 1663 |  IBM Tokenized Stock (Ondo) IBMon | US$243,76 | -0,17% | -4,54% | US$1.856.591 | US$737.210 | 7.616 IBMon |
| 1664 |  Wise Monkey MONKY | US$0,0000002200 | 0,08% | -2,18% | US$1.853.394 | US$64.832,57 | 8.500.000.000.000 MONKY |
| 1665 |  B-Lucky LUCKY | US$0,001844 | -4,85% | -6,63% | US$1.843.608 | US$9.818,80 | 1.000.000.000 LUCKY |
| 1666 |  Areum AREA | US$0,01561 | 7,26% | -7,78% | US$1.840.066 | US$1.716,47 | 117.860.866 AREA |
| 1667 |  Swash SWASH | US$0,001839 | 0,48% | 2,69% | US$1.829.953 | US$9.176,48 | 994.960.022 SWASH |
| 1668 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$93,29 | -0,38% | -0,31% | US$1.842.560 | US$1.408.515 | 19.751 SBUXon |
| 1669 |  ARAI AA | US$0,01243 | 3,00% | -19,13% | US$1.831.842 | US$1.220.490 | 147.347.636 AA |
| 1670 |  Velas VLX | US$0,0006603 | 4,05% | -7,44% | US$1.825.321 | US$1.479,73 | 2.764.304.288 VLX |
| 1671 |  Project WITH WIKEN | US$0,001724 | -1,27% | -4,70% | US$1.815.716 | US$41.297,94 | 1.053.023.953 WIKEN |
| 1672 |  Karate Combat KARATE | US$0,00002720 | 58,59% | 46,30% | US$1.812.550 | - | 66.649.473.128 KARATE |
| 1673 |  HyperGPT HGPT | US$0,002128 | 0,95% | -9,81% | US$1.800.985 | US$387.399 | 846.434.524 HGPT |
| 1674 |  XDAG XDAG | US$0,001408 | -1,59% | -21,57% | US$1.804.473 | US$326.986 | 1.281.403.840 XDAG |
| 1675 |  MIA MIA | US$0,01545 | 1,90% | -2,35% | US$1.810.055 | US$5.549,25 | 117.135.242 MIA |
| 1676 |  Rai Reflex Index RAI | US$3,22 | -0,19% | -2,64% | US$1.804.063 | US$9.245,02 | 559.419 RAI |
| 1677 |  TOPGOAL GOAL | US$0,003309 | -0,02% | -0,04% | US$1.799.214 | - | 543.750.000 GOAL |
| 1678 |  NodeOps NODE | US$0,01348 | -0,45% | -6,87% | US$1.798.514 | US$1.898.786 | 133.390.828 NODE |
| 1679 |  Hoge Finance HOGE | US$0,000004440 | 1,41% | -7,75% | US$1.745.919 | - | 393.401.634.711 HOGE |
| 1680 |  ZClassic ZCL | US$0,1933 | -8,94% | -22,52% | US$1.795.456 | - | 9.287.024 ZCL |
| 1681 |  Strawberry AI BERRY | US$0,01789 | 0,38% | -8,05% | US$1.789.254 | US$6.265,57 | 100.000.000 BERRY |
| 1682 |  RENEC RENEC | US$0,04974 | -0,01% | -4,24% | US$1.785.307 | - | 35.895.005 RENEC |
| 1683 |  XELIS XEL | US$0,3611 | -7,92% | -2,70% | US$1.788.236 | US$13.393,96 | 4.952.153 XEL |
| 1684 |  Permission Coin ASK | US$0,0001099 | -0,13% | 2,74% | US$1.776.772 | US$9.159,71 | 16.166.619.298 ASK |
| 1685 |  Aria Protocol ARIAIP | US$0,005223 | 70,23% | 39,82% | US$1.739.369 | US$1.021.559 | 333.000.000 ARIAIP |
| 1686 |  Defactor REAL | US$0,005958 | 1,68% | -8,55% | US$1.777.829 | US$28.403,00 | 298.385.962 REAL |
| 1687 |  Knockout Games GG | US$0,001754 | -22,87% | -3,87% | US$1.753.685 | - | 999.999.999 GG |
| 1688 |  ArbDoge AI AIDOGE | - | -0,91% | -9,01% | US$1.751.527 | US$1.075.027 | 174.455.896.934.211.008 AIDOGE |
| 1689 |  DAOBase BEE | US$0,01011 | 33,55% | 101,52% | US$1.746.644 | US$101.917 | 172.746.188 BEE |
| 1690 |  mStable Governance Token: Meta (MTA) MTA | US$0,03135 | -0,19% | 2,33% | US$1.737.154 | US$6,79 | 55.416.731 MTA |
| 1691 |  Unstable Coin (usduc.io) USDUC | US$0,001742 | -3,20% | -1,45% | US$1.741.497 | US$337.553 | 999.916.234 USDUC |
| 1692 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$154,38 | -1,45% | 1,52% | US$1.725.470 | US$5.317.798 | 11.177 PLTRon |
| 1693 |  RETARDIO RETARDIO | US$0,001767 | -2,34% | -1,85% | US$1.724.452 | US$635.244 | 975.671.265 RETARDIO |
| 1694 |  Polytrade TRADE | US$0,04177 | 3,32% | -3,76% | US$1.724.604 | US$149.743 | 41.288.875 TRADE |
| 1695 |  XL1 XL1 | US$0,0003001 | 0,58% | -3,17% | US$1.722.112 | US$937.310 | 5.739.235.943 XL1 |
| 1696 |  Moon Tropica CAH | US$0,5748 | -4,70% | -14,49% | US$1.720.107 | - | 2.992.500 CAH |
| 1697 |  OpenGPU OGPU | US$0,08750 | 0,23% | 4,07% | US$1.718.329 | US$40.747,41 | 19.639.105 OGPU |
| 1698 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$985,15 | 0,37% | -0,22% | US$1.719.525 | US$646.614 | 1.745 BLKon |
| 1699 |  Roaring Kitty ROAR | US$0,001706 | 1,23% | -1,61% | US$1.706.319 | US$283.772 | 1.000.000.000 ROAR |
| 1700 |  Jambo J | US$0,01060 | 2,55% | 1,32% | US$1.706.593 | US$632.249 | 161.007.935 J |
Tabel di atas menampilkan halaman 34 dari total 172 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.