Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Stride STRD | US$0,03024 | 0,04% | -3,70% | US$1.223.332 | US$3.984,82 | 40.452.956 STRD |
| 1852 |  Netflix Tokenized Stock (Ondo) NFLXon | US$921,28 | 0,72% | -2,39% | US$1.220.035 | US$1.188.420 | 1.324 NFLXon |
| 1853 |  Gracy GRACY | US$0,006408 | 1,93% | -2,51% | US$1.217.613 | US$21.569,51 | 190.000.000 GRACY |
| 1854 |  CaptainBNB CaptainBNB | US$0,001391 | -17,07% | -5,32% | US$1.212.967 | US$185.365 | 871.979.168 CaptainBNB |
| 1855 |  Eli Lilly tokenized stock (xStock) LLYX | US$908,25 | 0,16% | -1,41% | US$1.205.252 | US$66.797,10 | 1.327 LLYX |
| 1856 |  Kinic KINIC | US$0,4219 | 3,06% | -6,05% | US$1.210.275 | US$567,45 | 2.868.620 KINIC |
| 1857 |  Biswap BSW | US$0,001762 | 2,06% | -3,84% | US$1.209.444 | US$88.949,77 | 686.321.919 BSW |
| 1858 |  W Coin WCO | US$0,0001857 | -1,24% | -4,28% | US$1.209.783 | US$87.899,67 | 6.516.031.311 WCO |
| 1859 |  Warden WARD | US$0,004821 | -1,98% | -17,72% | US$1.206.764 | US$3.151.571 | 250.320.000 WARD |
| 1860 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$79,64 | -0,03% | 3,59% | US$1.205.907 | US$28.991,01 | 15.141 WFCon |
| 1861 |  Kimchi (CTO) KIMCHI | US$0,000001190 | -7,18% | 7,48% | US$1.194.908 | US$113.971 | 1.000.000.000.000 KIMCHI |
| 1862 |  Solanium SLIM | US$0,01193 | -1,38% | -3,13% | US$1.192.898 | US$72.247,20 | 100.000.000 SLIM |
| 1863 |  Boeing Tokenized Stock (Ondo) BAon | US$199,25 | 1,20% | -3,64% | US$1.186.824 | US$826.527 | 5.957 BAon |
| 1864 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$157,48 | 8,35% | 22,30% | US$1.182.745 | US$1.143.715 | 7.510 ARMon |
| 1865 |  AgentLISA LISA | US$0,005454 | -0,98% | 19,91% | US$1.179.350 | US$1.317,74 | 216.225.000 LISA |
| 1866 |  Energi NRG | US$0,01207 | 0,47% | -3,67% | US$1.222.420 | US$99.852,17 | 101.292.988 NRG |
| 1867 |  EverRise RISE | US$0,00001845 | 1,66% | -0,10% | US$1.178.680 | US$0,4000 | 63.879.000.000 RISE |
| 1868 |  Minati Coin MNTC | US$0,1877 | 4,02% | -27,32% | US$1.178.067 | US$6.741,40 | 6.275.000 MNTC |
| 1869 |  WINR Protocol WINR | US$0,001608 | 23,84% | 67,10% | US$1.146.156 | US$10.189,89 | 712.763.582 WINR |
| 1870 |  Kori The Pom KORI | US$0,001171 | 20,01% | 13,53% | US$1.171.135 | US$724.243 | 1.000.000.000 KORI |
| 1871 |  Somnium Space Cubes CUBE | US$0,09262 | -3,00% | -16,07% | US$1.157.719 | US$4.477,89 | 12.500.000 CUBE |
| 1872 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$130,63 | 0,40% | 0,07% | US$1.152.170 | US$813.189 | 8.820 ABNBon |
| 1873 |  bitsCrunch BCUT | US$0,001914 | -3,82% | -10,48% | US$1.155.493 | US$126.138 | 603.779.276 BCUT |
| 1874 |  Blocksquare Token BST | US$0,01873 | 1,40% | 2,98% | US$1.151.296 | US$74.148,10 | 61.474.324 BST |
| 1875 |  DFDV tokenized stock (xStock) DFDVx | US$4,11 | -4,22% | -14,64% | US$1.162.888 | US$649.955 | 283.198 DFDVx |
| 1876 |  Alphakek AI AIKEK | US$0,004842 | 1,98% | -3,57% | US$1.149.174 | US$2.939,83 | 237.319.317 AIKEK |
| 1877 |  Stratos STOS | US$0,02962 | 1,07% | 0,30% | US$1.149.360 | US$118.640 | 38.800.874 STOS |
| 1878 |  Nike Tokenized Stock (Ondo) NKEon | US$53,62 | -1,62% | -0,62% | US$1.139.675 | US$8.355.820 | 21.256 NKEon |
| 1879 |  Delabs Games DELABS | US$0,001530 | 2,09% | -3,29% | US$1.147.681 | US$20.625,68 | 750.300.000 DELABS |
| 1880 |  Bitcoin 2 BTC2 | US$0,06198 | -0,17% | -9,92% | US$1.141.969 | US$10.908,38 | 18.425.284 BTC2 |
| 1881 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001143 | 2,51% | -3,13% | US$1.143.118 | US$918.358 | 1.000.000.000 DONKEY |
| 1882 |  KLEVA Protocol KLEVA | US$0,01658 | -0,24% | -0,09% | US$1.142.488 | US$19,98 | 68.919.558 KLEVA |
| 1883 |  AllUnity EUR EURAU | US$1,16 | -0,46% | 0,86% | US$1.140.083 | US$2.182.151 | 986.099 EURAU |
| 1884 |  Morpheus.Network MNW | US$0,02375 | -3,88% | -51,14% | US$1.137.500 | - | 47.897.218 MNW |
| 1885 |  ScPrime SCP | US$0,02364 | -4,92% | 31,88% | US$1.136.849 | US$2.233,19 | 48.096.114 SCP |
| 1886 |  Stool Prisondente JAILSTOOL | US$0,001136 | 4,55% | -0,93% | US$1.135.435 | US$155.660 | 999.679.662 JAILSTOOL |
| 1887 |  Petro Penguins PENGO | US$0,001112 | -5,71% | -15,03% | US$1.112.484 | US$15.910,27 | 999.994.907 PENGO |
| 1888 |  Pandora PANDORA | US$113,08 | -2,29% | 4,03% | US$1.130.759 | US$0,7000 | 10.000 PANDORA |
| 1889 |  xAI tokenized stock (PreStocks) XAI | US$103,22 | 4,58% | 3,97% | US$1.129.906 | - | 10.946 XAI |
| 1890 |  Dejitaru Tsuka TSUKA | US$0,001128 | 0,59% | -4,13% | US$1.127.600 | US$54.449,44 | 1.000.000.000 TSUKA |
| 1891 |  Inspect INSP | US$0,001417 | 7,40% | -5,66% | US$1.131.428 | US$469.424 | 798.366.803 INSP |
| 1892 |  Prosper PROS | US$0,02169 | 0,38% | -1,11% | US$1.114.934 | US$68.775,60 | 51.394.815 PROS |
| 1893 |  StarSlax SSLX | US$0,0004431 | -4,25% | -13,88% | US$1.108.423 | US$157.355 | 2.501.658.636 SSLX |
| 1894 |  Cypher CYPR | US$0,01141 | 4,30% | -2,59% | US$1.082.480 | US$472.804 | 94.833.863 CYPR |
| 1895 |  BLOCKLORDS LRDS | US$0,02681 | -2,38% | -8,07% | US$1.106.396 | US$103.682 | 41.265.074 LRDS |
| 1896 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$153,61 | -3,02% | -8,36% | US$1.097.111 | US$667.392 | 7.142 PANWon |
| 1897 |  一 (USD1_ONE) 一 | US$0,001090 | 0,17% | -4,74% | US$1.090.083 | US$3.389,82 | 1.000.000.000 一 |
| 1898 |  Verse VERSE | US$0,00002356 | 0,92% | -2,38% | US$1.093.112 | - | 46.392.865.296 VERSE |
| 1899 |  Persistence One XPRT | US$0,005109 | -12,36% | -15,06% | US$1.090.175 | US$25.552,93 | 213.368.953 XPRT |
| 1900 |  Superp SUP | US$0,005070 | -0,03% | -4,73% | US$1.089.743 | US$107.273 | 214.929.829 SUP |
Tabel di atas menampilkan halaman 38 dari total 172 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.