Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MultiVAC MTV | US$0,0002171 | -0,73% | -2,40% | US$778.810 | US$115.265 | 3.587.369.426 MTV |
| 2052 |  Shiden Network SDN | US$0,01155 | -0,71% | -13,41% | US$788.282 | US$288,56 | 68.256.279 SDN |
| 2053 |  Thala THL | US$0,01577 | -1,46% | -5,56% | US$772.869 | US$139.292 | 49.015.380 THL |
| 2054 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$23,87 | 6,87% | -22,14% | US$777.643 | US$825.067 | 32.574 SMCIon |
| 2055 |  Fenerbahçe Token FB | US$0,3535 | 1,97% | 2,13% | US$770.624 | US$1.038.569 | 2.180.000 FB |
| 2056 |  Dolan Duck DOLAN | US$0,007842 | -0,57% | -9,82% | US$770.382 | US$85.352,31 | 98.235.225 DOLAN |
| 2057 |  Flamengo Fan Token MENGO | US$0,04706 | 0,01% | -2,65% | US$771.258 | US$111.754 | 16.387.368 MENGO |
| 2058 |  Bad Idea AI BAD | - | -0,43% | 2,79% | US$771.231 | US$44.531,28 | 618.733.566.904.579 BAD |
| 2059 |  GOUT GOUT | US$0,000006900 | -0,92% | -2,11% | US$768.122 | - | 111.310.350.698 GOUT |
| 2060 |  Uber Tokenized Stock (Ondo) UBERon | US$73,19 | 0,49% | -4,31% | US$770.925 | US$793.908 | 10.533 UBERon |
| 2061 |  GameZone GZONE | US$0,0009106 | -1,63% | -3,19% | US$765.048 | US$9.252,45 | 840.117.285 GZONE |
| 2062 |  GPUnet GPU | US$0,07505 | -3,07% | -3,69% | US$763.156 | - | 10.169.187 GPU |
| 2063 |  RICE AI RICE | US$0,003596 | 7,90% | 7,90% | US$760.697 | US$113.919 | 211.527.778 RICE |
| 2064 |  Lnfi Network LN | US$0,007252 | 0,04% | 0,56% | US$760.394 | US$77.802,81 | 104.852.360 LN |
| 2065 |  BNBXBT BNBXBT | US$0,0007632 | -12,36% | 346,67% | US$763.182 | US$2.466.761 | 1.000.000.000 BNBXBT |
| 2066 |  Carnomaly CARR | US$0,0004326 | -8,94% | -21,91% | US$756.995 | US$100.034 | 1.750.000.000 CARR |
| 2067 |  Sipher SIPHER | US$0,008430 | 20,20% | 17,78% | US$756.573 | US$18.340,53 | 89.745.088 SIPHER |
| 2068 |  EDENA EDENA | US$0,1003 | -1,11% | -0,75% | US$757.123 | US$89.991,42 | 7.548.255 EDENA |
| 2069 |  YooShi YOOSHI | - | 3,04% | 0,35% | US$754.297 | - | 363.190.063.319.798 YOOSHI |
| 2070 |  Chirp CHIRP | US$0,007692 | -5,28% | 24,86% | US$753.728 | US$93.379,58 | 97.994.241 CHIRP |
| 2071 |  Presearch PRE | US$0,001899 | -3,48% | -11,19% | US$753.242 | US$4.161,18 | 396.578.435 PRE |
| 2072 |  aiPump AIPUMP | US$0,001975 | 3,35% | 72,24% | US$751.765 | US$11.537,87 | 380.666.741 AIPUMP |
| 2073 |  Aark AARK | US$0,001435 | -1,55% | 5,99% | US$781.987 | US$12.163,58 | 544.967.395 AARK |
| 2074 |  PINO PINO | US$0,0007498 | 9,45% | 26,99% | US$742.146 | US$7.942,52 | 989.758.257 PINO |
| 2075 |  Fleek FLK | US$0,03710 | -0,01% | -0,87% | US$741.999 | US$146.532 | 20.000.000 FLK |
| 2076 |  LIQUIDIUM•TOKEN LIQ | US$0,03397 | -0,90% | -7,02% | US$741.522 | US$68.310,34 | 21.827.261 LIQ |
| 2077 |  Tap XTP | US$0,0005998 | -0,01% | -1,67% | US$738.901 | US$1.024,00 | 1.231.911.016 XTP |
| 2078 |  yesnoerror YNE | US$0,0007347 | -4,19% | -10,88% | US$734.675 | US$545.674 | 999.998.467 YNE |
| 2079 |  Palu PALU | US$0,0007321 | -0,91% | -2,15% | US$732.144 | US$1.220.011 | 1.000.000.000 PALU |
| 2080 |  Atomic Wallet Coin AWC | US$0,06905 | 0,00% | -2,42% | US$732.150 | - | 10.603.659 AWC |
| 2081 |  Meter Governance MTRG | US$0,02267 | 0,90% | -3,07% | US$731.691 | US$81.294,09 | 32.276.310 MTRG |
| 2082 |  COMMON COMMON | US$0,0003128 | -8,56% | 42,22% | US$730.838 | US$662.067 | 2.336.466.752 COMMON |
| 2083 |  Spain National Fan Token SNFT | US$0,03077 | -0,31% | -20,86% | US$704.688 | US$76.576,72 | 22.903.472 SNFT |
| 2084 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2085 |  SingularityDAO SDAO | US$0,008787 | -5,37% | -0,23% | US$727.010 | US$877,19 | 82.733.204 SDAO |
| 2086 |  Shark Cat SC | US$0,0007340 | 1,40% | 1,59% | US$726.582 | US$163.656 | 989.895.519 SC |
| 2087 |  EQTY EQTY | US$0,002483 | -2,04% | -1,76% | US$722.781 | US$12.733,36 | 291.044.699 EQTY |
| 2088 |  DoorDash Tokenized Stock (Ondo) DASHon | US$152,08 | -3,50% | -5,66% | US$718.077 | US$115,30 | 4.722 DASHon |
| 2089 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$44,39 | -1,10% | -3,06% | US$719.919 | US$984.441 | 16.219 TQQQon |
| 2090 |  Creditlink CDL | US$0,003518 | -4,03% | 9,44% | US$719.759 | US$113.768 | 204.595.405 CDL |
| 2091 |  Rebel Cars RC | US$0,003493 | 14,67% | -10,32% | US$720.798 | US$49.204,01 | 206.354.380 RC |
| 2092 |  Turbos Finance TURBOS | US$0,0001088 | 1,40% | -7,52% | US$720.411 | US$27.178,04 | 6.620.000.000 TURBOS |
| 2093 |  RigoBlock GRG | US$0,2647 | 49,49% | 173,57% | US$714.983 | - | 2.701.063 GRG |
| 2094 |  Sperax USD USDs | US$1,01 | 1,16% | 0,59% | US$712.189 | US$93.364,40 | 704.221 USDs |
| 2095 |  Creo Engine CREO | US$0,001060 | -1,12% | 7,80% | US$729.938 | US$964.958 | 688.886.709 CREO |
| 2096 |  Ternoa CAPS | US$0,0005497 | 1,27% | -3,14% | US$707.475 | US$10.789,41 | 1.287.030.207 CAPS |
| 2097 |  StreamCoin STRM | US$0,0004706 | 0,46% | 1,40% | US$702.463 | US$109.273 | 1.492.629.682 STRM |
| 2098 |  Abyss ABYSS | US$0,003053 | 0,83% | -0,86% | US$699.231 | - | 229.003.739 ABYSS |
| 2099 |  Flixxo FLIXX | US$0,008279 | 0,47% | -1,21% | US$698.118 | US$0,01000 | 84.323.675 FLIXX |
| 2100 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,28 | -0,32% | -1,73% | US$695.692 | US$1.098,85 | 13.568 TCOMon |
Tabel di atas menampilkan halaman 42 dari total 172 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.