Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Step App FITFI | US$0,0004697 | 2,47% | -7,76% | US$2.104.288 | US$845.186 | 4.480.000.000 FITFI |
| 1602 |  SIGMA SIGMA | US$0,002326 | 1,49% | -5,07% | US$2.093.442 | US$1.070.906 | 899.849.203 SIGMA |
| 1603 |  STAT STAT | US$0,02467 | 0,54% | -10,58% | US$2.095.049 | US$73.686,46 | 84.918.328 STAT |
| 1604 |  Billy (Bitcoin) BILLY | US$0,002082 | 3,17% | -8,83% | US$2.082.195 | US$3.742,02 | 1.000.000.000 BILLY |
| 1605 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,57 | -1,09% | -2,14% | US$2.065.443 | US$752.870 | 56.472 NVOon |
| 1606 |  Radiant RXD | US$0,00009963 | -1,05% | -4,65% | US$2.064.295 | US$234.254 | 20.719.335.901 RXD |
| 1607 |  MXC MXC | US$0,0006522 | 0,22% | -8,49% | US$2.077.859 | US$2.096,51 | 3.185.789.564 MXC |
| 1608 |  Ycash (y.cash) YEC | US$0,1249 | 4,44% | 2,35% | US$2.075.712 | US$1.200,57 | 16.614.931 YEC |
| 1609 |  zKML ZKML | US$0,02147 | -2,67% | -9,89% | US$2.072.107 | - | 96.501.264 ZKML |
| 1610 |  IMPT IMPT | US$0,001466 | 0,65% | -2,13% | US$2.071.499 | US$384.379 | 1.412.922.524 IMPT |
| 1611 |  Basenji BENJI | US$0,002052 | 0,24% | -6,09% | US$2.052.247 | US$195.069 | 1.000.000.000 BENJI |
| 1612 |  Validity VAL | US$0,4036 | -0,02% | -7,35% | US$2.058.542 | US$71.994,65 | 5.101.015 VAL |
| 1613 |  WHALE WHALE | US$0,2058 | -0,38% | -6,15% | US$2.058.407 | - | 10.000.000 WHALE |
| 1614 |  Kin KIN | US$0,0000008300 | 12,84% | 2,48% | US$2.286.532 | US$59.550,68 | 2.757.861.681.637 KIN |
| 1615 |  Myria MYRIA | US$0,00004246 | 0,39% | -5,02% | US$2.056.717 | US$169.039 | 48.443.492.437 MYRIA |
| 1616 |  DRX Token DRX | US$0,003096 | -1,45% | -1,65% | US$2.055.905 | US$19.352,21 | 664.002.145 DRX |
| 1617 |  Ribbon Finance RBN | US$0,02474 | 1,51% | -6,23% | US$2.055.079 | - | 83.061.082 RBN |
| 1618 |  toyow TTN | US$0,09012 | -0,07% | -0,05% | US$2.055.449 | US$1.108.709 | 22.809.052 TTN |
| 1619 |  Witch Token WITCH | US$0,03327 | -5,08% | -15,47% | US$2.055.966 | US$11.827,55 | 61.804.617 WITCH |
| 1620 |  Astroon AST | US$0,003333 | 36,40% | 34,22% | US$2.047.183 | US$100.975 | 614.272.222 AST |
| 1621 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$82,32 | 0,38% | 5,61% | US$2.046.961 | US$1.977.139 | 24.865 CSCOon |
| 1622 |  Mistery On Cro MERY | US$0,000004980 | 2,10% | -3,73% | US$2.045.122 | US$3.522,42 | 410.278.633.249 MERY |
| 1623 |  Sovryn SOV | US$0,03711 | -0,16% | -2,46% | US$2.032.126 | US$38.850,68 | 54.758.828 SOV |
| 1624 |  Holdstation HOLD | US$0,2574 | -8,45% | -2,85% | US$2.034.532 | US$209.397 | 7.903.700 HOLD |
| 1625 |  Populous PPT | US$0,03814 | 2,03% | -3,88% | US$2.031.186 | - | 53.252.246 PPT |
| 1626 |  ZTX ZTX | US$0,0002645 | 0,60% | -5,60% | US$2.030.772 | US$103.066 | 7.678.331.873 ZTX |
| 1627 |  Fluence FLT | US$0,007253 | -3,44% | -1,84% | US$2.013.277 | US$379.012 | 277.586.536 FLT |
| 1628 |  Voxies VOXEL | US$0,007947 | 13,73% | 0,00% | US$2.022.331 | US$1.033.720 | 254.486.481 VOXEL |
| 1629 |  Phantasma SOUL | US$0,01606 | 16,53% | 14,82% | US$1.993.238 | US$154.496 | 124.129.198 SOUL |
| 1630 |  Chrono.tech TIME | US$2,82 | 0,47% | -5,99% | US$2.000.684 | US$102.787 | 710.113 TIME |
| 1631 |  Buying.com BUY | US$0,006014 | 0,19% | -1,51% | US$1.995.535 | US$31.440,79 | 331.789.518 BUY |
| 1632 |  cheqd CHEQ | US$0,003085 | -2,61% | -7,88% | US$1.981.771 | US$171.135 | 642.492.815 CHEQ |
| 1633 |  Foxsy AI FOXSY | US$0,002190 | 0,80% | 5,64% | US$1.963.374 | US$231.325 | 896.560.532 FOXSY |
| 1634 |  DeepBrain Chain DBC | US$0,0003629 | -4,76% | -11,91% | US$1.969.878 | US$11.420,27 | 5.428.952.299 DBC |
| 1635 |  Oracle Tokenized Stock (Ondo) ORCLon | US$146,04 | -1,45% | -4,36% | US$1.957.913 | US$1.575.341 | 13.406 ORCLon |
| 1636 |  Cypherium CPH | US$0,004992 | -0,29% | -9,17% | US$1.911.711 | US$54.794,26 | 382.951.230 CPH |
| 1637 |  Alitas ALT | US$0,006968 | -1,49% | -6,35% | US$1.951.074 | US$251,24 | 280.000.000 ALT |
| 1638 |  Tottenham Hotspur Fan Token SPURS | US$0,1596 | 0,90% | -5,49% | US$1.948.611 | US$48.358,78 | 12.210.096 SPURS |
| 1639 |  METAVERSE METAV | US$0,001947 | 2,52% | 3,75% | US$1.947.058 | US$211.041 | 1.000.000.000 METAV |
| 1640 |  AR.IO Network ARIO | US$0,003264 | -2,09% | 27,83% | US$1.941.944 | US$10.091,16 | 595.027.481 ARIO |
| 1641 |  LATOKEN LA | US$0,005098 | 21,44% | 21,39% | US$1.937.893 | US$68,32 | 380.105.462 LA |
| 1642 |  PLAYA3ULL GAMES 3ULL | US$0,0001337 | 0,64% | -11,59% | US$1.936.609 | US$226.679 | 14.486.663.082 3ULL |
| 1643 |  STUFF.io STUFF | US$0,0005784 | -8,84% | -22,63% | US$1.931.932 | US$9.245,91 | 3.340.305.645 STUFF |
| 1644 |  MON MON | US$0,003246 | 0,14% | -2,16% | US$1.927.583 | US$82.452,27 | 593.782.391 MON |
| 1645 |  YURU COIN YURU | US$0,2548 | -2,65% | -16,85% | US$1.923.120 | US$208.344 | 7.546.510 YURU |
| 1646 |  Unizen ZCX | US$0,002890 | 1,55% | -4,35% | US$1.922.802 | US$72.046,57 | 665.372.670 ZCX |
| 1647 |  Primecoin XPM | US$0,03353 | 1,14% | -2,01% | US$1.924.120 | US$285,97 | 57.385.921 XPM |
| 1648 |  SolCex SOLCEX | US$0,002463 | -8,08% | -9,03% | US$1.920.802 | US$35.036,94 | 780.000.000 SOLCEX |
| 1649 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004680 | 1,97% | -9,42% | US$1.910.303 | US$1.427.002 | 408.508.097.037 MOODENG |
| 1650 |  Napoli Fan Token NAP | US$0,3465 | 1,07% | 7,63% | US$1.915.275 | US$136.770 | 5.528.116 NAP |
Tabel di atas menampilkan halaman 33 dari total 172 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.