Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Obol OBOL | US$0,01491 | -0,73% | -12,30% | US$2.316.685 | US$1.558.973 | 155.400.000 OBOL |
| 1552 |  AstraAI ASTRA | US$0,2313 | 1,71% | 10,96% | US$2.312.548 | US$170.434 | 10.000.000 ASTRA |
| 1553 |  Zenon ZNN | US$0,3638 | 0,23% | 0,89% | US$2.303.340 | - | 6.330.750 ZNN |
| 1554 |  DeepNode DN | US$0,1023 | -4,52% | 0,81% | US$2.301.544 | US$1.826.450 | 22.500.000 DN |
| 1555 |  BitcoinII BC2 | US$0,8748 | -2,52% | -2,20% | US$2.297.173 | US$4.567,55 | 2.625.850 BC2 |
| 1556 |  American Coin USA | US$0,0000002000 | 1,48% | -4,87% | US$2.312.815 | US$231.412 | 11.562.579.856.227 USA |
| 1557 |  Forest Protocol FOREST | US$0,01944 | -0,54% | 0,05% | US$2.291.093 | US$145.304 | 117.862.011 FOREST |
| 1558 |  OciCat OCICAT | US$0,00000001000 | 4,75% | 27,12% | US$2.282.260 | US$13.694,26 | 318.294.365.510.556 OCICAT |
| 1559 |  RHEA Finance RHEA | US$0,01132 | 1,14% | -1,04% | US$2.264.528 | US$397.062 | 200.000.000 RHEA |
| 1560 |  RocketX exchange RVF | US$0,02416 | 0,96% | 21,77% | US$2.263.924 | US$10.525,31 | 93.691.309 RVF |
| 1561 |  StaFi FIS | US$0,01585 | 6,95% | -7,87% | US$2.251.193 | US$535.153 | 142.039.479 FIS |
| 1562 |  r/CryptoCurrency Moons MOON | US$0,02112 | -34,39% | 4,64% | US$2.254.929 | US$895,39 | 106.776.318 MOON |
| 1563 |  SpaceX tokenized stock (PreStocks) SPACEX | US$721,24 | 4,04% | 4,08% | US$2.250.110 | US$747.601 | 3.120 SPACEX |
| 1564 |  iMe Lab LIME | US$0,002982 | 2,95% | 3,12% | US$2.249.806 | US$142.534 | 754.341.628 LIME |
| 1565 |  Tarot TAROT | US$0,03328 | 0,65% | -0,53% | US$2.252.760 | US$2.031,76 | 67.700.000 TAROT |
| 1566 |  League of Traders LOT | US$0,007429 | 0,77% | -5,51% | US$2.249.236 | US$701.820 | 302.777.781 LOT |
| 1567 |  Jesus Coin JESUS | US$0,00000001000 | 5,37% | -1,95% | US$2.246.820 | - | 151.426.487.242.538 JESUS |
| 1568 |  Fair and Free FAIR3 | US$0,002391 | -2,12% | -4,38% | US$2.237.135 | US$53.208,31 | 935.814.213 FAIR3 |
| 1569 |  SPACEM WORLD SPCM | US$0,0002313 | 0,16% | 12,94% | US$2.234.009 | US$320.481 | 9.658.090.060 SPCM |
| 1570 |  Zenrock ROCK | US$0,01172 | 0,29% | -0,39% | US$2.233.987 | US$8.874,95 | 190.612.418 ROCK |
| 1571 |  Efinity Token EFI | US$0,02568 | 6,26% | -11,20% | US$2.232.261 | - | 86.915.139 EFI |
| 1572 |  Dill DL | US$0,001880 | 0,42% | -3,81% | US$2.227.393 | US$125.333 | 1.185.000.000 DL |
| 1573 |  XSwap XSWAP | US$0,007440 | 0,42% | 8,16% | US$2.219.119 | US$143.548 | 298.259.665 XSWAP |
| 1574 |  Luckycoin LKY | US$0,1143 | 4,67% | -6,02% | US$2.195.738 | US$69.847,27 | 19.204.751 LKY |
| 1575 |  PaLM AI PALM | US$0,02914 | -0,60% | -4,66% | US$2.247.312 | US$12.011,15 | 77.129.726 PALM |
| 1576 |  DerivaDAO DDX | US$0,08481 | 0,47% | -1,21% | US$2.213.065 | US$13,09 | 26.094.664 DDX |
| 1577 |  Kwenta KWENTA | US$5,10 | 0,00% | -10,72% | US$2.202.501 | - | 431.809 KWENTA |
| 1578 |  SHIBA INU SHIB | - | 1,92% | -20,92% | US$2.200.234 | US$27.098,08 | 674.075.046.913.371 SHIB |
| 1579 |  Tenset 10SET | US$0,01564 | -3,18% | -17,97% | US$2.185.443 | US$277.738 | 139.773.555 10SET |
| 1580 |  Decentralized Euro DEURO | US$1,16 | -0,35% | 0,86% | US$2.182.116 | US$5.333,51 | 1.888.002 DEURO |
| 1581 |  GAIA GAIA | US$0,01283 | 3,59% | -8,06% | US$2.180.526 | US$234.563 | 170.000.000 GAIA |
| 1582 |  Free Palestine YAFA | US$0,002245 | 2,04% | 0,69% | US$2.177.210 | US$928,30 | 969.999.181 YAFA |
| 1583 |  LUCA LUCA | US$0,3386 | 12,89% | 52,79% | US$2.176.848 | US$194.827 | 6.428.021 LUCA |
| 1584 |  GOAT Network GOATED | US$0,02086 | 1,23% | -2,18% | US$2.177.017 | US$330.278 | 104.348.000 GOATED |
| 1585 |  fanC FANC | US$0,001281 | -0,81% | -8,00% | US$2.180.496 | US$223.113 | 1.702.304.823 FANC |
| 1586 |  Toyota Tokenized Stock (Ondo) TMon | US$210,46 | -1,53% | -0,43% | US$2.165.099 | US$43.459,39 | 10.287 TMon |
| 1587 |  Perpetual Protocol PERP | US$0,03299 | -0,12% | -0,08% | US$2.177.515 | US$858.180 | 66.002.157 PERP |
| 1588 |  XDB CHAIN XDB | US$0,0001250 | -0,89% | 0,31% | US$2.149.050 | US$32.119,65 | 17.197.670.082 XDB |
| 1589 |  BeatSwap BTX | US$0,009583 | -6,25% | -1,79% | US$2.153.836 | US$448.159 | 224.755.243 BTX |
| 1590 |  Aurory AURY | US$0,02861 | -11,53% | -19,65% | US$2.149.582 | US$91.710,55 | 75.129.282 AURY |
| 1591 |  Gochujangcoin GOCHU | US$0,0000001900 | 2,14% | -3,44% | US$2.143.849 | US$202.598 | 11.178.162.712.452 GOCHU |
| 1592 |  PIBBLE PIB | US$0,00008904 | -1,07% | -7,41% | US$2.146.171 | US$15.882,06 | 24.102.500.893 PIB |
| 1593 |  OVR OVR | US$0,04213 | -2,73% | -6,30% | US$2.148.322 | US$174.856 | 50.994.674 OVR |
| 1594 |  TRUF.Network TRUF | US$0,004239 | 4,34% | -1,44% | US$2.144.344 | US$252.268 | 505.851.169 TRUF |
| 1595 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$72,55 | 2,54% | -2,76% | US$2.131.588 | US$3.708.477 | 29.380 HOODon |
| 1596 |  Phoenixcoin PXC | US$0,02283 | 1,14% | -2,96% | US$2.129.068 | US$9,52 | 93.263.275 PXC |
| 1597 |  QuStream QST | US$0,002825 | -6,54% | -5,21% | US$2.123.153 | US$17.109,18 | 751.510.318 QST |
| 1598 |  Quq QUQ | US$0,002119 | 1,04% | 14,77% | US$2.118.856 | US$288.531.899 | 1.000.000.000 QUQ |
| 1599 |  ChainSwap CSWAP | US$0,002288 | 1,23% | -6,39% | US$2.115.103 | US$1.231,18 | 924.289.610 CSWAP |
| 1600 |  Hachiko Inu HACHIKO | US$0,002257 | 1,50% | 0,68% | US$2.109.320 | US$71.121,88 | 934.438.853 HACHIKO |
Tabel di atas menampilkan halaman 32 dari total 172 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.