Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CharacterX CAI | US$0,02610 | -29,99% | -7,29% | US$440.095 | US$246.126 | 16.860.416 CAI |
| 2302 |  TRVL (Dtravel) TRVL | US$0,001043 | 1,01% | -10,11% | US$434.723 | US$108.993 | 416.648.589 TRVL |
| 2303 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$77,96 | 0,99% | 3,19% | US$430.051 | US$47.365,87 | 5.516 SQQQon |
| 2304 |  Cashaa CAS | US$0,0004279 | -2,90% | -3,17% | US$427.914 | - | 1.000.000.000 CAS |
| 2305 |  BizAuto BIZA | US$0,0001597 | 10,54% | 11,83% | US$427.557 | US$130,69 | 2.677.034.361 BIZA |
| 2306 |  LayerX LX | US$0,00004269 | 0,04% | 53,18% | US$426.919 | - | 10.000.000.000 LX |
| 2307 |  Povel Durev DUREV | US$0,004443 | -1,97% | 4,59% | US$422.116 | US$10.635,22 | 95.000.000 DUREV |
| 2308 |  Fireverse FIR | US$0,003098 | -2,18% | -3,34% | US$423.460 | US$532.734 | 136.710.000 FIR |
| 2309 |  Nabox NABOX | US$0,000002030 | 0,76% | -3,86% | US$423.013 | - | 208.614.091.935 NABOX |
| 2310 |  LeverFi LEVER | US$0,000007580 | -1,88% | -12,26% | US$422.637 | US$10.505,30 | 55.785.746.619 LEVER |
| 2311 |  Trog TROG | US$0,000001000 | -1,16% | -1,78% | US$422.539 | - | 420.690.000.000 TROG |
| 2312 |  Trollcoin TROLL | US$0,0007134 | 1,14% | 0,07% | US$422.907 | - | 592.810.145 TROLL |
| 2313 |  MicroBitcoin MBC | US$0,000007500 | 0,00% | 0,00% | US$421.857 | - | 56.251.778.062 MBC |
| 2314 |  zkLink ZKL | US$0,0008312 | -4,63% | -8,68% | US$425.640 | US$391.745 | 512.059.524 ZKL |
| 2315 |  TypeAI TYPE | US$0,04215 | 2,31% | 3,39% | US$421.470 | - | 10.000.000 TYPE |
| 2316 |  CryptoZoon ZOON | US$0,0006042 | 15,17% | 0,40% | US$421.239 | US$47.537,39 | 697.232.893 ZOON |
| 2317 |  ApeBond ABOND | US$0,0007371 | -15,50% | -22,80% | US$421.192 | - | 571.446.101 ABOND |
| 2318 |  Any Inu AI | US$0,0000009900 | -2,18% | -5,96% | US$414.382 | US$56.152,25 | 420.346.375.474 AI |
| 2319 |  DUKO DUKO | US$0,00004350 | -6,04% | -35,82% | US$420.411 | US$68.674,30 | 9.663.955.990 DUKO |
| 2320 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2321 |  BEFE BEFE | US$0,000004490 | 0,90% | -3,08% | US$418.890 | US$112.474 | 93.201.825.078 BEFE |
| 2322 |  Accenture tokenized stock (xStock) ACNX | US$198,47 | 2,51% | 0,08% | US$416.783 | US$19.892,84 | 2.100 ACNX |
| 2323 |  BONDEX BDXN | US$0,002614 | -2,05% | -16,38% | US$418.170 | US$833.898 | 160.000.000 BDXN |
| 2324 |  Let's BONK LetsBONK | US$0,006014 | -6,85% | -9,88% | US$414.899 | US$155.943 | 68.987.726 LetsBONK |
| 2325 |  JetTon Games JETTON | US$0,03651 | -0,07% | -7,27% | US$414.728 | US$69.217,49 | 11.358.320 JETTON |
| 2326 |  Element ELMT | US$0,0002373 | 9,70% | 8,29% | US$411.654 | US$15.383,12 | 1.734.830.085 ELMT |
| 2327 |  JoJoWorld JOJO | US$0,003673 | -9,75% | -11,26% | US$411.396 | US$54.330,21 | 112.000.000 JOJO |
| 2328 |  NULS NULS | US$0,003599 | -0,01% | -0,03% | US$411.147 | - | 114.245.635 NULS |
| 2329 |  Hive Intelligence HINT | US$0,0008923 | 1,89% | -5,91% | US$410.768 | US$213.744 | 460.375.000 HINT |
| 2330 |  Edge Matrix Chain EMC | US$0,002005 | 43,08% | 8,47% | US$409.999 | US$9.840,73 | 204.489.614 EMC |
| 2331 |  Efforce WOZX | US$0,0007771 | 25,21% | -54,82% | US$409.653 | US$463,85 | 527.135.519 WOZX |
| 2332 |  Toad $TOAD | - | -0,69% | 0,24% | US$409.422 | - | 407.084.555.679.471 $TOAD |
| 2333 |  First Convicted Raccon Fred FRED | US$0,0004094 | 0,60% | -0,79% | US$409.313 | US$56.112,34 | 999.817.667 FRED |
| 2334 |  UX Chain UX | US$0,0001026 | -1,36% | 38,13% | US$408.694 | US$12,00 | 3.984.164.930 UX |
| 2335 |  Giggle Panda GIGL | US$0,0004075 | -4,22% | 2,03% | US$407.476 | US$7.039,53 | 1.000.000.000 GIGL |
| 2336 |  Skate SKATE | US$0,002449 | 9,95% | -11,91% | US$408.709 | US$170.510 | 166.896.215 SKATE |
| 2337 |  COCORO COCORO | US$0,0000009700 | -1,61% | -12,04% | US$407.836 | US$25.415,82 | 420.690.000.000 COCORO |
| 2338 |  Morphware XMW | US$0,0004935 | -2,30% | -28,42% | US$406.492 | US$74.411,12 | 823.702.984 XMW |
| 2339 |  MILLI MILLI | US$0,000001550 | 3,18% | -14,14% | US$406.656 | US$56.076,33 | 263.000.052.729 MILLI |
| 2340 |  HOME3 HTS | US$0,004335 | 1,20% | -4,88% | US$405.304 | - | 93.500.000 HTS |
| 2341 |  LUCE LUCE | US$0,0004064 | 0,84% | -12,06% | US$406.370 | US$80.876,14 | 999.999.996 LUCE |
| 2342 |  QSTaR Q* | US$0,00004212 | 13,96% | -1,66% | US$404.164 | - | 9.596.124.336 Q* |
| 2343 |  ALEX Lab ALEX | US$0,0006609 | -0,33% | -6,97% | US$400.816 | US$215.743 | 606.489.877 ALEX |
| 2344 |  Dogechain DC | US$0,000004200 | 0,28% | -10,52% | US$406.261 | US$118.732 | 96.720.284.127 DC |
| 2345 |  DecideAI DCD | US$0,0008173 | 5,75% | 11,10% | US$399.418 | US$243,47 | 488.677.471 DCD |
| 2346 |  LooksRare LOOKS | US$0,0003972 | -5,90% | -10,47% | US$397.151 | US$789.707 | 999.941.673 LOOKS |
| 2347 |  BullDogito BDOGITO | US$0,001258 | 0,80% | -1,23% | US$399.577 | - | 317.721.483 BDOGITO |
| 2348 |  Mirror Protocol MIR | US$0,005132 | 4,89% | 12,28% | US$398.963 | US$1.444,10 | 77.742.680 MIR |
| 2349 |  Giants Protocol G | US$0,00001379 | -5,63% | -38,93% | US$398.828 | US$76,79 | 28.912.570.050 G |
| 2350 |  Semantic Layer 42 | US$0,002683 | 0,84% | -24,31% | US$397.528 | US$53.062,16 | 148.166.667 42 |
Tabel di atas menampilkan halaman 47 dari total 172 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.