Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fragmetric FRAG | US$0,002168 | 1,19% | 0,64% | US$396.557 | US$108.694 | 182.948.814 FRAG |
| 2352 |  SUNCAT SUNCAT | US$0,0003964 | 4,96% | 9,57% | US$396.409 | US$104.357 | 1.000.000.000 SUNCAT |
| 2353 |  Honk HONK | US$0,0004297 | 2,39% | -11,60% | US$395.285 | - | 919.818.677 HONK |
| 2354 |  Philtoken PHIL | US$0,0003934 | 0,46% | -17,03% | US$393.398 | US$96.973,64 | 1.000.000.000 PHIL |
| 2355 |  Funtico TICO | US$0,0001905 | 5,92% | -45,83% | US$407.581 | US$17.939,20 | 2.139.274.888 TICO |
| 2356 |  ICB Network ICBX | US$0,00002012 | -0,02% | -2,39% | US$388.144 | US$70.587,58 | 19.292.413.946 ICBX |
| 2357 |  Whales Market WHALES | US$0,01491 | 1,73% | 3,32% | US$388.148 | - | 26.034.330 WHALES |
| 2358 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0003869 | -8,11% | 8,02% | US$386.919 | US$142.120 | 1.000.000.000 恶俗企鹅 |
| 2359 |  Zap ZAP | US$0,001634 | 1,74% | 42,20% | US$385.931 | - | 236.144.465 ZAP |
| 2360 |  Tron Bull TBULL | US$0,0003858 | 1,74% | 3,75% | US$385.775 | - | 999.999.997 TBULL |
| 2361 |  Stobox Token STBU | US$0,002570 | 8,08% | -13,74% | US$385.434 | US$19.387,86 | 150.000.000 STBU |
| 2362 |  WeSendit WSI | US$0,0004613 | 0,05% | -12,04% | US$384.357 | US$10.297,60 | 833.170.179 WSI |
| 2363 |  Brainlet BRAINLET | US$0,0004035 | 22,92% | 6,45% | US$384.486 | US$31.321,92 | 952.905.541 BRAINLET |
| 2364 |  Renta Network RENTA | US$0,0008462 | -5,31% | -51,72% | US$384.567 | US$59.387,17 | 454.471.579 RENTA |
| 2365 |  CYBRO CYBRO | US$0,002897 | -0,87% | -3,25% | US$383.598 | US$66.124,71 | 132.398.786 CYBRO |
| 2366 |  BSCPAD BSCPAD | US$0,004843 | 1,42% | -1,65% | US$383.610 | - | 79.211.621 BSCPAD |
| 2367 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$164,14 | -0,36% | 3,45% | US$382.875 | US$1.270.618 | 2.333 XOMon |
| 2368 |  Samsunspor Fan Token SAM | US$0,1810 | 2,89% | -19,22% | US$382.275 | US$16.894,35 | 2.111.909 SAM |
| 2369 |  Alpha ALPHA | US$0,0003811 | 3,52% | 7,92% | US$381.135 | US$189,51 | 999.998.635 ALPHA |
| 2370 |  PoolTogether POOL | US$0,05604 | -0,32% | -3,64% | US$379.332 | - | 6.768.510 POOL |
| 2371 |  Nitro NITRO | US$0,0000009000 | 6,41% | -4,22% | US$377.433 | US$155.846 | 420.000.000.000 NITRO |
| 2372 |  Clippy (kevanjatt) CLIPPY | US$0,0003753 | -16,86% | -21,60% | US$375.312 | US$110.576 | 999.944.399 CLIPPY |
| 2373 |  Boop BOOP | US$0,000003760 | 0,06% | -1,91% | US$374.119 | US$3.209,93 | 99.597.706.590 BOOP |
| 2374 |  Degen Spartan AI DEGENAI | US$0,0003739 | 0,80% | -10,34% | US$373.864 | US$7.470.244 | 999.949.997 DEGENAI |
| 2375 |  Mode MODE | US$0,0001496 | -6,48% | -11,57% | US$373.979 | US$72.217,54 | 2.500.000.009 MODE |
| 2376 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,64 | -0,99% | -3,19% | US$371.334 | US$780.902 | 22.312 SOFIon |
| 2377 |  Cortex CTXC | US$0,001567 | 7,67% | 10,65% | US$370.987 | US$55.747,07 | 236.821.353 CTXC |
| 2378 |  Young Peezy AKA Pepe PEEZY | US$0,0003703 | -1,72% | 2,40% | US$370.252 | US$654,77 | 1.000.000.000 PEEZY |
| 2379 |  人生K线 人生K线 | US$0,0003703 | 2,23% | 3,80% | US$370.282 | US$1.080.306 | 1.000.000.000 人生K线 |
| 2380 |  FAFO FAFO | US$0,0003696 | -1,61% | 8,77% | US$369.396 | US$4.066,90 | 999.586.614 FAFO |
| 2381 |  Portuma POR | US$0,00009876 | 3,55% | 10,59% | US$373.787 | US$34.529,28 | 3.784.748.038 POR |
| 2382 |  MasterBOT BOT | US$0,0003692 | 2,31% | 3,62% | US$369.219 | US$575,10 | 1.000.000.000 BOT |
| 2383 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$128,98 | -1,59% | -5,04% | US$368.324 | US$814.739 | 2.856 PALLon |
| 2384 |  Pell Network PELL | US$0,0004003 | 2,23% | 1,32% | US$375.668 | US$11.322,16 | 938.382.119 PELL |
| 2385 |  VentureMind AI VNTR | US$0,0008498 | 9,41% | 23,63% | US$367.949 | US$1.529,65 | 432.996.944 VNTR |
| 2386 |  K21 K21 | US$0,01992 | 1,15% | 0,50% | US$366.265 | US$9.406,93 | 18.385.349 K21 |
| 2387 |  Didi Bam Bam DDBAM | US$0,01744 | 1,66% | -8,19% | US$366.299 | US$11.429,12 | 21.000.000 DDBAM |
| 2388 |  EARNM EARNM | US$0,0001124 | -9,78% | -2,05% | US$365.546 | US$713,75 | 3.252.978.336 EARNM |
| 2389 |  Revomon REVO | US$0,01185 | 2,25% | -3,17% | US$365.112 | - | 30.806.888 REVO |
| 2390 |  TON Station MRSOON | US$0,000005540 | 7,41% | -1,38% | US$365.000 | US$106.140 | 65.860.282.991 MRSOON |
| 2391 |  Solchat CHAT | US$0,04521 | 0,82% | 6,72% | US$363.622 | US$2.504,47 | 8.043.460 CHAT |
| 2392 |  StarHeroes STAR | US$0,001502 | 0,17% | -2,68% | US$363.230 | US$37.223,35 | 241.771.873 STAR |
| 2393 |  Spheron Network SPON | US$0,001698 | -17,36% | -19,34% | US$362.466 | US$83.027,31 | 213.504.167 SPON |
| 2394 |  BarnBridge BOND | US$0,04546 | -1,37% | -20,23% | US$359.610 | US$41.072,92 | 7.910.262 BOND |
| 2395 |  Ucan fix life in1day 1 | US$0,0003607 | -19,84% | 16,98% | US$360.737 | US$222.660 | 1.000.000.000 1 |
| 2396 |  Welshcorgicoin WELSH | US$0,00003499 | -12,51% | -40,70% | US$349.863 | US$30.671,20 | 10.000.000.000 WELSH |
| 2397 |  Tevaera TEVA | US$0,0007320 | 1,49% | -3,39% | US$358.605 | US$65.949,74 | 489.913.207 TEVA |
| 2398 |  PepeMusk PEPEMUSK | US$0,0003585 | 1,18% | -0,96% | US$358.528 | US$285,41 | 1.000.000.000 PEPEMUSK |
| 2399 |  Aston Martin Cognizant Fan Token AM | US$0,1292 | -0,46% | 0,04% | US$358.561 | US$20.445,51 | 2.774.286 AM |
| 2400 |  Ta-da TADA | US$0,0005189 | 1,55% | -2,48% | US$356.981 | US$43.587,10 | 687.979.804 TADA |
Tabel di atas menampilkan halaman 48 dari total 172 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.