Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kimbo KIMBO | US$0,000003390 | 3,03% | -7,40% | US$235.258 | US$52.030,77 | 69.420.000.000 KIMBO |
| 2552 |  SavannaSurvival SVSA | US$0,001244 | -0,27% | -1,05% | US$238.628 | US$197.506 | 191.805.555 SVSA |
| 2553 |  AI Avatar AIAV | US$0,004059 | -0,98% | -16,56% | US$236.986 | US$358.999 | 58.381.931 AIAV |
| 2554 |  New BitShares NBS | US$0,00009114 | 2,42% | -12,50% | US$237.667 | US$9.706,33 | 2.607.670.560 NBS |
| 2555 |  UniLend UFT | US$0,002589 | 1,13% | 0,07% | US$237.373 | US$624,18 | 91.668.971 UFT |
| 2556 |  STARSHIP STARSHIP | US$0,01248 | 1,73% | -2,01% | US$236.051 | - | 18.908.258 STARSHIP |
| 2557 |  Eliza (elizawakesup) ELIZA | US$0,0002360 | 0,70% | 4,61% | US$235.980 | - | 999.928.400 ELIZA |
| 2558 |  Janitor JANITOR | US$0,0002355 | 3,55% | 37,42% | US$235.529 | US$112.613 | 1.000.000.000 JANITOR |
| 2559 |  Xeleb Protocol XCX | US$0,002174 | 0,30% | -23,30% | US$235.422 | US$242.936 | 108.300.000 XCX |
| 2560 |  OpenLeverage OLE | US$0,001248 | 0,38% | -1,63% | US$235.493 | US$8.962,63 | 188.630.573 OLE |
| 2561 |  RioDeFi RFUEL | US$0,0006808 | -0,06% | -5,40% | US$234.574 | US$9.498,68 | 344.550.838 RFUEL |
| 2562 |  MoonDAO MOONEY | US$0,0001699 | 1,16% | -0,53% | US$233.694 | US$9.116,14 | 1.375.119.250 MOONEY |
| 2563 |  Baby Neiro BNB BABYNEIRO | - | 1,76% | -1,00% | US$234.157 | US$59,23 | 420.000.000.000.000.000 BABYNEIRO |
| 2564 |  PrompTale AI TALE | US$0,002361 | 3,05% | 85,40% | US$239.396 | US$62.601,74 | 101.393.333 TALE |
| 2565 |  Edwin EDWIN | US$0,0002337 | 4,99% | 11,20% | US$233.724 | US$2.007,18 | 1.000.000.000 EDWIN |
| 2566 |  holoride RIDE | US$0,0002649 | 2,19% | -0,61% | US$233.089 | US$9.546,34 | 879.899.580 RIDE |
| 2567 |  HAPI Protocol HAPI | US$0,3215 | -3,99% | -16,93% | US$235.415 | US$5.615,60 | 732.248 HAPI |
| 2568 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$197,34 | -1,11% | 0,09% | US$231.673 | US$397,85 | 1.174 VTVon |
| 2569 |  Netflix tokenized stock (xStock) NFLXX | US$92,85 | 1,49% | -1,98% | US$232.128 | US$9.940,22 | 2.500 NFLXX |
| 2570 |  Bware INFRA | US$0,05604 | -0,25% | 7,16% | US$231.480 | US$9.336,58 | 4.130.897 INFRA |
| 2571 |  Linear Finance LINA | US$0,00002312 | -12,41% | -17,35% | US$231.090 | US$1.052,15 | 9.996.646.261 LINA |
| 2572 |  HAMI HAMI | US$0,0002399 | 1,96% | -8,42% | US$230.869 | US$55.188,01 | 962.189.819 HAMI |
| 2573 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,24 | -0,76% | -8,11% | US$231.114 | US$1.237.181 | 31.921 SBETon |
| 2574 |  Dasha VVAIFU | US$0,0002316 | 0,17% | -9,55% | US$229.982 | US$146.690 | 993.233.707 VVAIFU |
| 2575 |  Azuro Protocol AZUR | US$0,001145 | 0,27% | -12,01% | US$229.803 | US$20.732,34 | 200.743.303 AZUR |
| 2576 |  Wing Finance WING | US$0,04118 | 3,81% | -33,03% | US$228.473 | US$72.379,54 | 5.547.783 WING |
| 2577 |  KEK KEKE | - | 7,46% | 7,13% | US$227.663 | US$0,4900 | 74.280.393.141.279 KEKE |
| 2578 |  PlotX PLOT | US$0,003430 | 0,45% | -0,73% | US$227.497 | - | 66.318.562 PLOT |
| 2579 |  Sidekick K | US$0,0008200 | -3,61% | -4,50% | US$223.447 | US$31.904,07 | 272.498.654 K |
| 2580 |  Fruits FRTS | US$0,00001076 | -0,21% | 19,66% | US$226.770 | US$55.966,61 | 21.066.845.547 FRTS |
| 2581 |  Vertiv Tokenized Stock (Ondo) VRTon | US$275,55 | 0,99% | 3,89% | US$225.730 | US$684.589 | 819 VRTon |
| 2582 |  PIKACHU INU PIKACHU | - | -5,01% | 0,43% | US$226.572 | - | 93.757.310.746.236.352 PIKACHU |
| 2583 |  Epiko EPIKO | US$0,001300 | -7,11% | -21,32% | US$226.859 | US$87.660,44 | 174.525.608 EPIKO |
| 2584 |  STARS STARS | US$0,000005380 | 3,53% | 1,65% | US$226.236 | - | 42.069.696.969 STARS |
| 2585 |  GAMER GMR | US$0,0006924 | 2,25% | -2,38% | US$226.162 | - | 326.640.265 GMR |
| 2586 |  Deutsche eMark DEM | US$0,001427 | 1,14% | 0,07% | US$225.761 | US$0,1500 | 158.230.419 DEM |
| 2587 |  Nafter NAFT | US$0,0002251 | 0,34% | -2,35% | US$224.577 | US$9.048,02 | 997.653.481 NAFT |
| 2588 |  Axol AXOL | US$0,0002240 | 8,10% | -34,12% | US$223.987 | US$851,39 | 1.000.000.000 AXOL |
| 2589 |  Internet of Energy Network IOEN | US$0,0007050 | -0,56% | 76,25% | US$223.525 | - | 317.051.435 IOEN |
| 2590 |  HUND HUND | US$0,0005586 | 1,03% | -23,76% | US$223.400 | US$93.589,90 | 399.925.399 HUND |
| 2591 |  PAWS PAWS | US$0,000004210 | -1,08% | -11,78% | US$223.285 | US$117.771 | 53.053.128.598 PAWS |
| 2592 |  AppLovin Tokenized Stock (Ondo) APPon | US$435,45 | -1,18% | -1,17% | US$222.858 | US$76,78 | 512 APPon |
| 2593 |  TERMINUS TERMINUS | US$0,002211 | 4,58% | -11,55% | US$221.123 | US$75.008,91 | 100.000.000 TERMINUS |
| 2594 |  MangoMan Intelligent MMIT | - | 0,06% | -0,42% | US$220.737 | - | 361.123.236.215.683 MMIT |
| 2595 |  RAT Escape RAT | US$0,0002207 | 18,68% | 16,08% | US$220.697 | US$6.805,68 | 999.935.116 RAT |
| 2596 |  Playermon PYM | US$0,0005157 | 1,23% | 0,52% | US$220.242 | US$19.223,48 | 427.072.302 PYM |
| 2597 |  Mystery MYSTERY | - | 1,61% | 18,97% | US$218.665 | US$25.202,61 | 420.690.000.000.000 MYSTERY |
| 2598 |  Coldstack CLS | US$0,009258 | -0,10% | 1,79% | US$217.698 | US$31.277,57 | 23.514.168 CLS |
| 2599 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002529 | 2,97% | 1,08% | US$217.197 | - | 858.719.638 HAWKTUAH |
| 2600 |  LandX Finance LNDX | US$0,01524 | 0,25% | -3,52% | US$215.768 | US$22.975,27 | 14.154.713 LNDX |
Tabel di atas menampilkan halaman 52 dari total 172 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.