Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Edu3Labs NFE | US$0,001474 | 48,41% | 33,92% | US$153.826 | US$6.151,62 | 104.375.044 NFE |
| 2752 |  SparkPoint SRK | US$0,00001183 | -0,49% | -7,38% | US$153.834 | - | 13.007.597.452 SRK |
| 2753 |  OctonetAI OCTO | US$0,001558 | 0,44% | -3,86% | US$153.508 | US$79.531,23 | 98.500.000 OCTO |
| 2754 |  Polkacity POLC | US$0,0007965 | -1,66% | -14,21% | US$151.359 | US$64.123,60 | 190.025.935 POLC |
| 2755 |  Roost Coin ROOST | US$0,0001635 | 0,30% | -3,90% | US$153.262 | - | 937.143.771 ROOST |
| 2756 |  BHO Network BHO | US$0,00003780 | 1,86% | -4,64% | US$152.745 | - | 4.040.989.355 BHO |
| 2757 |  Sao Paulo FC Fan Token SPFC | US$0,03204 | -0,45% | -1,10% | US$153.065 | US$9.430,68 | 4.777.848 SPFC |
| 2758 |  Netvrk NETVR | US$0,001530 | 5,28% | -3,52% | US$152.333 | - | 99.534.865 NETVR |
| 2759 |  Torum XTM | US$0,0007907 | 1,27% | -7,74% | US$153.470 | US$11.304,61 | 194.096.317 XTM |
| 2760 |  DarkStar DARKSTAR | US$0,0004990 | -1,84% | 1,26% | US$150.818 | US$58.179,65 | 302.222.222 DARKSTAR |
| 2761 |  Kaizen Finance KZEN | US$0,0003509 | 0,37% | -1,60% | US$150.443 | US$40.152,80 | 428.755.594 KZEN |
| 2762 |  Pip PIP | US$0,0002755 | -0,80% | 3,82% | US$150.129 | US$45,85 | 544.917.653 PIP |
| 2763 |  Looby By Stephen Bliss LOOBY | US$0,0001575 | 4,21% | 14,70% | US$150.050 | - | 952.947.266 LOOBY |
| 2764 |  Koala AI KOKO | US$0,00000002000 | 0,94% | 0,66% | US$150.018 | US$127,08 | 9.110.383.747.597 KOKO |
| 2765 |  TABOO TOKEN TABOO | US$0,00001532 | 3,49% | 0,48% | US$149.889 | US$26,20 | 9.782.678.080 TABOO |
| 2766 |  Neiro (neiro.lol) NEIRO | US$0,0001499 | -7,95% | -9,72% | US$149.940 | US$101.089 | 999.999.969 NEIRO |
| 2767 |  Tigres Fan Token TIGRES | US$0,03093 | -1,10% | 3,81% | US$148.915 | - | 4.814.259 TIGRES |
| 2768 |  X World Games XWG | US$0,00004347 | -7,83% | -22,39% | US$148.598 | - | 3.418.397.436 XWG |
| 2769 |  Aurigami PLY | US$0,00003599 | 1,03% | -0,03% | US$148.514 | - | 4.126.763.136 PLY |
| 2770 |  Idena IDNA | US$0,001656 | 0,00% | -37,94% | US$148.125 | - | 89.438.133 IDNA |
| 2771 |  Aipocalypto AIPO | US$0,001058 | -2,23% | -1,90% | US$147.533 | US$3.798,40 | 139.500.000 AIPO |
| 2772 |  Seedworld SWORLD | US$0,00002445 | 2,20% | -4,40% | US$147.469 | US$85,73 | 6.031.392.497 SWORLD |
| 2773 |  Coconut Chicken CCC | US$0,00001573 | -77,23% | 3,40% | US$146.923 | - | 9.339.544.772 CCC |
| 2774 |  DeFi Land DFL | US$0,00002057 | -0,08% | 4,33% | US$146.785 | - | 7.137.303.616 DFL |
| 2775 |  Success Kid SKID | US$0,001692 | 1,44% | -4,64% | US$146.731 | - | 86.742.698 SKID |
| 2776 |  Kaon KAON | US$0,00003297 | 2,06% | -2,78% | US$146.284 | US$11.437,06 | 4.436.209.630 KAON |
| 2777 |  Chuck CHUCK | US$0,0001676 | 0,89% | -0,06% | US$147.091 | US$55.992,21 | 877.399.618 CHUCK |
| 2778 |  BBS Network BBS | US$0,002083 | 0,47% | -1,21% | US$145.681 | US$307,94 | 69.950.730 BBS |
| 2779 |  Junkcoin JKC | US$0,008149 | -3,84% | -1,09% | US$145.397 | US$3.085,58 | 17.843.261 JKC |
| 2780 |  DisclaimerCoin DONT | US$0,000001130 | -8,36% | -7,75% | US$144.979 | US$134.769 | 127.764.656.027 DONT |
| 2781 |  Caterpillar Tokenized Stock (Ondo) CATon | US$724,23 | 0,42% | 3,49% | US$145.221 | US$769.745 | 201 CATon |
| 2782 |  Laika AI LKI | US$0,0003384 | -1,64% | -12,43% | US$144.913 | US$348.548 | 428.234.949 LKI |
| 2783 |  BitCone CONE | US$0,0000002600 | 1,03% | 6,66% | US$144.333 | - | 562.112.217.518 CONE |
| 2784 |  Belong LONG | US$0,002031 | 2,56% | 10,02% | US$144.161 | US$36.990,93 | 70.966.666 LONG |
| 2785 |  Etarn ETAN | US$0,001708 | -10,31% | -30,17% | US$143.809 | US$158.136 | 84.178.362 ETAN |
| 2786 |  Shiryo SHIRYO | - | 0,38% | -1,69% | US$143.664 | - | 981.850.000.000.000.000 SHIRYO |
| 2787 |  Eden EDEN | US$0,01085 | -7,96% | -7,88% | US$143.599 | US$903,87 | 13.232.627 EDEN |
| 2788 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2789 |  Moderna Tokenized Stock (Ondo) MRNAon | US$53,52 | 3,57% | 2,53% | US$142.214 | US$119.382 | 2.657 MRNAon |
| 2790 |  Magic Square SQR | US$0,0003149 | -0,88% | -0,28% | US$141.529 | US$38.779,95 | 449.377.397 SQR |
| 2791 |  Smart Pocket SP | US$0,0001337 | -2,07% | -5,66% | US$139.163 | US$709,00 | 1.040.615.110 SP |
| 2792 |  BSCS BSCS | US$0,0005352 | -0,01% | -4,41% | US$144.478 | US$9.122,11 | 269.957.374 BSCS |
| 2793 |  Gekko AI GEKKO | US$0,0001412 | 2,28% | -8,06% | US$141.202 | - | 1.000.000.000 GEKKO |
| 2794 |  aixCB by Virtuals AIXCB | US$0,0001419 | -1,68% | -3,98% | US$140.981 | - | 993.506.898 AIXCB |
| 2795 |  Andy BSC ANDY | - | 0,17% | -16,20% | US$140.715 | - | 100.000.000.000.000 ANDY |
| 2796 |  The Dons DONS | US$0,00001725 | 2,59% | -0,89% | US$140.618 | - | 8.150.000.000 DONS |
| 2797 |  Basis Cash BAC | US$0,002587 | 0,22% | -0,28% | US$141.181 | US$9.330,75 | 54.575.145 BAC |
| 2798 |  Q Protocol QGOV | US$0,0004893 | 0,00% | -0,33% | US$140.381 | - | 286.921.844 QGOV |
| 2799 |  extraDNA XDNA | US$0,0001179 | 1,60% | -6,81% | US$140.303 | - | 1.190.020.231 XDNA |
| 2800 |  LEGION LEGION | US$0,0005124 | 1,50% | -2,42% | US$140.391 | US$10.562,75 | 273.986.148 LEGION |
Tabel di atas menampilkan halaman 56 dari total 172 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.