Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Busy DAO BUSY | US$0,0008519 | 16,06% | 59,11% | US$106.489 | US$11.295,53 | 125.000.000 BUSY |
| 2902 |  Super Trump Coin STRUMP | US$0,00005778 | 1,96% | -1,57% | US$106.160 | US$58,23 | 1.837.382.589 STRUMP |
| 2903 |  XYRO XYRO | US$0,0002123 | -1,11% | 3,97% | US$106.109 | US$36.825,13 | 499.828.030 XYRO |
| 2904 |  Wat WAT | US$0,0000002500 | -0,08% | -1,43% | US$106.018 | - | 420.690.000.000 WAT |
| 2905 |  Real Sociedad Fan Token RSO | US$0,05137 | 1,66% | -12,62% | US$105.413 | - | 2.052.157 RSO |
| 2906 |  Oggy Inu (BSC) OGGY | - | 0,91% | -2,83% | US$104.951 | - | 108.125.205.623.924.992 OGGY |
| 2907 |  Xpanse HZN | US$0,0008689 | 6,62% | 6,51% | US$104.880 | - | 120.707.110 HZN |
| 2908 |  LAMBO LAMBO | US$0,00001048 | 0,00% | -7,40% | US$104.824 | - | 10.000.000.000 LAMBO |
| 2909 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2910 |  Peepo (SOL) $PEEP | US$0,000001940 | 1,75% | 2,38% | US$103.585 | - | 53.296.811.872 $PEEP |
| 2911 |  rocky ROCKY | US$0,0001034 | 11,30% | 4,77% | US$103.441 | - | 1.000.000.000 ROCKY |
| 2912 |  GALAXIS Token GALAXIS | US$0,00003876 | -6,43% | -32,30% | US$104.408 | US$54.776,67 | 2.693.704.750 GALAXIS |
| 2913 |  Lemmy The Bat LBAI | US$0,000001490 | 0,14% | -7,33% | US$102.971 | US$224.973 | 69.000.000.000 LBAI |
| 2914 |  Gecko Inu GEC | - | 3,29% | 10,96% | US$102.442 | - | 66.190.053.998.912 GEC |
| 2915 |  DEXGame DXGM | US$0,0001603 | -1,96% | -4,17% | US$101.465 | US$9.979,32 | 632.959.612 DXGM |
| 2916 |  DeHive DHV | US$0,02532 | -0,73% | 15,46% | US$101.777 | US$9.832,27 | 4.019.375 DHV |
| 2917 |  littlemanyu MANYU | US$0,0001015 | -0,43% | -3,60% | US$101.461 | - | 999.317.907 MANYU |
| 2918 |  CyberVein CVT | US$0,00009561 | 0,17% | -26,44% | US$101.390 | US$0,01000 | 1.060.404.496 CVT |
| 2919 |  Mithril MITH | US$0,0001172 | -60,84% | -59,25% | US$117.171 | US$15.582,85 | 1.000.000.000 MITH |
| 2920 |  Silly Dragon SILLY | US$0,0001009 | 6,35% | 13,15% | US$100.933 | - | 999.975.726 SILLY |
| 2921 |  YAY Network YAY | US$0,0001467 | -0,43% | -0,33% | US$100.905 | - | 687.746.250 YAY |
| 2922 |  What's Updog UPDOG | US$0,0001008 | -6,16% | -6,56% | US$100.774 | US$858,12 | 999.961.831 UPDOG |
| 2923 |  JulSwap JULD | US$0,0001699 | -5,55% | -10,56% | US$100.635 | US$1.413,96 | 592.166.808 JULD |
| 2924 |  Ethernity CLOUD ECLD | US$0,0002190 | 4,76% | -13,94% | US$100.612 | - | 459.467.749 ECLD |
| 2925 |  Colony CLY | US$0,0009111 | -84,51% | -83,61% | US$102.717 | US$100.770 | 112.737.627 CLY |
| 2926 |  Vestate VES | US$0,0007017 | -0,86% | 0,10% | US$100.838 | US$2.255,16 | 143.700.000 VES |
| 2927 |  LF LF | US$0,00003367 | 2,79% | -0,10% | US$100.469 | US$401.552 | 2.983.986.830 LF |
| 2928 |  Sugar Boy SUGAR | US$0,0001023 | -5,68% | -8,00% | US$99.893 | US$8.468,64 | 976.380.000 SUGAR |
| 2929 |  Ben the Dog BENDOG | US$0,00009954 | 3,26% | 5,73% | US$99.514 | US$416,05 | 999.780.947 BENDOG |
| 2930 |  Fluminense FC Fan Token FLU | US$0,02839 | -0,33% | 9,92% | US$99.276 | - | 3.496.462 FLU |
| 2931 |  Alpaca Finance ALPACA | US$0,0006534 | -9,30% | -55,39% | US$99.093 | US$93.429,19 | 151.668.642 ALPACA |
| 2932 |  Datagram Network DGRAM | US$0,00004732 | -6,89% | -2,79% | US$98.923 | US$155.462 | 2.090.570.000 DGRAM |
| 2933 |  Memhash MEMHASH | US$0,0001168 | 0,66% | 2,49% | US$98.477 | - | 843.392.248 MEMHASH |
| 2934 |  FOMO (fomo.fund) FOMO | US$0,0000009800 | 5,45% | 21,96% | US$98.005 | - | 99.987.000.000 FOMO |
| 2935 |  WTF Opossum WTFO | US$0,0001154 | -5,98% | -14,58% | US$97.889 | US$3.204,60 | 848.645.098 WTFO |
| 2936 |  The Game Company GMRT | US$0,0002941 | 0,71% | -93,90% | US$97.640 | US$11.781,89 | 331.945.748 GMRT |
| 2937 |  Eliza (ai16zeliza) ELIZA | US$0,0001013 | -1,18% | -58,26% | US$97.350 | US$2.521,53 | 961.051.957 ELIZA |
| 2938 |  BeFi Labs BEFI | US$0,001249 | 0,83% | -4,05% | US$96.969 | US$13.536,17 | 77.644.648 BEFI |
| 2939 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$325,13 | 0,62% | -0,46% | US$96.907 | US$1.037,53 | 298 VTIon |
| 2940 |  Acquire.Fi ACQ | US$0,0006022 | -0,85% | -19,32% | US$96.694 | US$1.094,81 | 160.567.095 ACQ |
| 2941 |  Cryowar CWAR | US$0,0003994 | -1,37% | -11,57% | US$103.832 | US$9.967,59 | 260.000.000 CWAR |
| 2942 |  Empire of Sight SIGHT | US$0,0003673 | -11,60% | -0,53% | US$96.297 | US$141.188 | 262.160.000 SIGHT |
| 2943 |  Helmet.insure HELMET | US$0,002226 | 1,08% | -0,78% | US$96.260 | - | 43.246.573 HELMET |
| 2944 |  Script Network SCPT | US$0,0001410 | -16,13% | 31,29% | US$95.981 | US$41.954,08 | 680.808.006 SCPT |
| 2945 |  Dexlab XLAB | US$0,0000002700 | -3,75% | -2,84% | US$94.894 | US$256.491 | 351.666.666.667 XLAB |
| 2946 |  Hord HORD | US$0,001069 | -0,84% | -0,61% | US$94.754 | - | 88.615.986 HORD |
| 2947 |  X X | US$0,0000001000 | 0,34% | -3,18% | US$94.514 | - | 938.567.738.850 X |
| 2948 |  AGIX AGX | US$0,001017 | 4,36% | -0,84% | US$94.148 | - | 92.556.966 AGX |
| 2949 |  Digital Reserve Currency DRC | US$0,00009388 | 0,47% | -1,43% | US$93.880 | US$35,63 | 1.000.000.000 DRC |
| 2950 |  Pesto the Baby King Penguin PESTO | US$0,00009362 | 0,82% | -1,63% | US$93.619 | US$119,47 | 1.000.000.000 PESTO |
Tabel di atas menampilkan halaman 59 dari total 172 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.