Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  HumainWeb3 DOME | US$0,000003190 | 0,21% | 13,74% | US$60.551 | US$52.244,58 | 18.998.841.067 DOME |
| 3102 |  Opium OPIUM | US$0,01454 | 0,47% | -0,17% | US$60.502 | US$60,27 | 4.161.204 OPIUM |
| 3103 |  Binemon BIN | US$0,0001443 | 0,00% | -3,23% | US$60.158 | - | 416.778.746 BIN |
| 3104 |  Uranus (SOL) ANUS | US$0,000007370 | 1,38% | -3,72% | US$60.137 | - | 8.154.420.496 ANUS |
| 3105 |  MAPS MAPS | US$0,001320 | 2,69% | 5,53% | US$60.052 | - | 45.496.728 MAPS |
| 3106 |  Thorstarter XRUNE | US$0,0007414 | 0,00% | -11,11% | US$59.825 | - | 80.689.454 XRUNE |
| 3107 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3108 |  DOGEFATHER DOGEFATHER | US$0,00005949 | 10,03% | 6,89% | US$59.491 | - | 999.977.638 DOGEFATHER |
| 3109 |  BabyUnicorn BABYU | US$0,00005917 | -2,00% | -10,15% | US$59.167 | - | 999.899.473 BABYU |
| 3110 |  Refereum RFR | US$0,00001182 | -62,94% | -59,51% | US$59.065 | US$18.890,81 | 4.999.180.100 RFR |
| 3111 |  NFTrade NFTD | US$0,001770 | 0,65% | 0,88% | US$57.936 | - | 32.741.175 NFTD |
| 3112 |  UFOPepe UFO | US$0,00005699 | 27,64% | 11,62% | US$56.990 | - | 999.983.373 UFO |
| 3113 |  Verizon Tokenized Stock (Ondo) VZon | US$51,27 | -0,79% | 2,98% | US$57.551 | US$896.837 | 1.123 VZon |
| 3114 |  Vistra Tokenized Stock (Ondo) VSTon | US$151,31 | -1,91% | -10,89% | US$57.287 | US$6.189,82 | 379 VSTon |
| 3115 |  Cryptic CT | US$0,001146 | -1,68% | -4,05% | US$57.321 | US$238,44 | 50.038.295 CT |
| 3116 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3117 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00005807 | -7,95% | -17,37% | US$57.196 | US$1.970,01 | 984.919.446 BLACKWHALE |
| 3118 |  Cheems CHEEMS | - | 0,00% | -6,30% | US$56.920 | - | 420.690.000.000.000 CHEEMS |
| 3119 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,08 | 1,86% | 6,04% | US$56.186 | US$2.150,86 | 3.107 LIon |
| 3120 |  Striker League MBS | US$0,00008977 | -16,41% | -16,06% | US$56.147 | - | 625.437.750 MBS |
| 3121 |  Dfyn Network DFYN | US$0,0003260 | -0,19% | -1,33% | US$56.034 | US$49,18 | 171.878.615 DFYN |
| 3122 |  Wizardia WZRD | US$0,0003989 | -0,04% | 1,45% | US$55.906 | US$15.613,35 | 140.139.397 WZRD |
| 3123 |  Arcona ARCONA | US$0,002503 | -57,95% | -44,65% | US$55.777 | US$5,19 | 22.284.170 ARCONA |
| 3124 |  Sylo SYLO | US$0,000005580 | 6,76% | -29,46% | US$55.784 | US$130,08 | 9.999.652.100 SYLO |
| 3125 |  Cogito Finance CGV | US$0,0005756 | -0,72% | -15,67% | US$55.710 | - | 96.787.938 CGV |
| 3126 |  Angola AGLA | US$0,00002799 | 2,59% | 20,69% | US$55.863 | US$668.809 | 1.995.600.000 AGLA |
| 3127 |  O3 Swap O3 | US$0,0009668 | -2,70% | -13,01% | US$54.940 | - | 56.827.550 O3 |
| 3128 |  PowerTrade Fuel PTF | US$0,002339 | -5,26% | -9,68% | US$54.531 | US$48.101,25 | 23.311.586 PTF |
| 3129 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3130 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$129,44 | 0,15% | 4,03% | US$53.602 | US$668.012 | 414 COPon |
| 3131 |  Moby MOBY | US$0,000005320 | 10,05% | -47,47% | US$53.214 | - | 10.000.000.000 MOBY |
| 3132 |  Cyclone Protocol CYC | US$2,01 | -4,47% | 2,29% | US$52.927 | - | 26.282 CYC |
| 3133 |  DOGWIFHOOD WIF | US$0,00005292 | 0,00% | 0,80% | US$52.858 | - | 998.920.173 WIF |
| 3134 |  PAID PAID | US$0,00009729 | 2,98% | 41,39% | US$52.812 | - | 542.833.217 PAID |
| 3135 |  Spores Network SPO | US$0,00004988 | 0,45% | 38,85% | US$52.786 | US$18.599,37 | 1.058.302.432 SPO |
| 3136 |  TON Cat TCAT | US$0,00008585 | 0,00% | 0,98% | US$52.491 | - | 611.462.265 TCAT |
| 3137 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$72,45 | 8,60% | 0,00% | US$52.238 | US$527.704 | 721 RKLBon |
| 3138 |  Elderglade ELDE | US$0,0002448 | 2,48% | 152,46% | US$51.904 | US$22.012,53 | 212.055.550 ELDE |
| 3139 |  Nova Fox NFX | US$0,005605 | -2,72% | -16,67% | US$51.841 | - | 9.249.377 NFX |
| 3140 |  analoS ANALOS | US$0,0000006300 | 1,75% | -14,25% | US$51.808 | - | 82.080.218.235 ANALOS |
| 3141 |  Wombat Exchange WOM | US$0,0008849 | 0,89% | 4,81% | US$51.793 | - | 58.529.174 WOM |
| 3142 |  ChainAware.ai AWARE | US$0,001396 | -0,39% | -0,11% | US$51.424 | - | 36.825.134 AWARE |
| 3143 |  MP Materials Tokenized Stock (Ondo) MPon | US$53,11 | -0,41% | -8,25% | US$50.475 | US$660.693 | 950 MPon |
| 3144 |  CyberFi Token CFi | US$0,02137 | 0,00% | -76,41% | US$51.283 | - | 2.400.000 CFi |
| 3145 |  PulsePad PLSPAD | US$0,0003077 | -20,86% | 27,50% | US$50.984 | US$13.018,03 | 165.717.873 PLSPAD |
| 3146 |  DePHY Network PHY | US$0,0007072 | -0,61% | -12,89% | US$51.123 | US$1.010.851 | 72.292.500 PHY |
| 3147 |  Life Crypto LIFE | US$0,00001925 | 0,65% | 86,85% | US$50.661 | US$10.948,62 | 2.631.194.572 LIFE |
| 3148 |  Boochie by Matt Furie BOOCHIE | - | 0,60% | 8,52% | US$50.379 | - | 420.690.000.000.000 BOOCHIE |
| 3149 |  Nyan Heroes NYAN | US$0,0004953 | -11,20% | -15,15% | US$50.047 | US$10.157,96 | 101.045.769 NYAN |
| 3150 |  Mint Club V1 MINT | US$0,0000001200 | 2,69% | 6,02% | US$49.770 | - | 414.982.516.640 MINT |
Tabel di atas menampilkan halaman 63 dari total 172 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.