Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  FaraLand FARA | US$0,002167 | 0,00% | -2,35% | US$49.675 | - | 22.928.676 FARA |
| 3152 |  Mist MIST | US$0,0008774 | 1,14% | -3,52% | US$49.450 | US$8.962,76 | 56.357.088 MIST |
| 3153 |  Hosico HOSICO | US$0,00004955 | 0,94% | -91,59% | US$49.546 | US$9.267,09 | 999.998.320 HOSICO |
| 3154 |  PHASMA PHASMA | US$0,000002000 | -0,44% | -9,42% | US$49.434 | US$152,09 | 24.669.800.000 PHASMA |
| 3155 |  Tensora TORA | US$0,00004930 | 2,00% | -0,95% | US$49.295 | - | 1.000.000.000 TORA |
| 3156 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03821 | 0,00% | -2,67% | US$49.270 | - | 1.289.294 BAHIA |
| 3157 |  PERL.eco PERL | US$0,0001003 | 7,21% | 3,50% | US$49.220 | US$34.248,45 | 490.938.908 PERL |
| 3158 |  Orion Money ORION | US$0,0005161 | -0,06% | -3,71% | US$49.029 | US$9.038,50 | 95.000.673 ORION |
| 3159 |  MoonBag $MBAG | US$0,000001660 | 1,38% | -8,11% | US$49.008 | - | 29.547.324.091 $MBAG |
| 3160 |  LogX Network LOGX | US$0,00004853 | -2,23% | -26,70% | US$48.531 | US$49.840,82 | 1.000.000.000 LOGX |
| 3161 |  Razor Network RAZOR | US$0,0001482 | 0,60% | 0,27% | US$48.643 | - | 328.245.504 RAZOR |
| 3162 |  SolarX SXCH | US$0,0003745 | 2,02% | -2,93% | US$48.405 | - | 129.238.396 SXCH |
| 3163 |  Slop SLOP | US$0,00004823 | 1,40% | 2,38% | US$48.235 | - | 999.996.709 SLOP |
| 3164 |  Amgen Tokenized Stock (Ondo) AMGNon | US$355,94 | -0,50% | -1,10% | US$48.217 | US$29.605,26 | 135 AMGNon |
| 3165 |  Saakuru Protocol SKR | US$0,00005708 | -32,37% | -67,32% | US$48.074 | - | 842.182.268 SKR |
| 3166 |  XO Protocol XOXO | US$0,00009589 | -5,22% | -7,51% | US$47.690 | US$101.701 | 497.330.105 XOXO |
| 3167 |  BSX BSX | US$0,0002515 | -6,90% | -11,23% | US$47.657 | - | 189.477.711 BSX |
| 3168 |  Ferrum Network FRM | US$0,0001620 | -1,81% | -4,17% | US$46.481 | US$53.174,53 | 287.009.851 FRM |
| 3169 |  XcelPay XLD | US$0,0008189 | 0,79% | -1,13% | US$47.410 | - | 57.898.934 XLD |
| 3170 |  GoldenCat CATS | US$0,00000007000 | 0,00% | -6,23% | US$47.287 | - | 675.067.692.800 CATS |
| 3171 |  Centaur CNTR | US$0,000009590 | 1,48% | -0,75% | US$47.242 | - | 4.928.458.333 CNTR |
| 3172 |  Honeyland HXD | US$0,0001176 | 0,66% | -39,48% | US$47.105 | US$9.479,05 | 400.473.449 HXD |
| 3173 |  Meme Ai MEMEAI | US$0,00006455 | 0,01% | -7,83% | US$46.998 | US$20.470,36 | 728.043.731 MEMEAI |
| 3174 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3175 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001005 | 1,32% | -17,82% | US$47.964 | US$65.256,82 | 477.154.858 MRLIGHTSPEED |
| 3176 |  Spike SPIKE | US$0,0000001400 | 0,62% | 0,59% | US$46.738 | - | 341.766.769.444 SPIKE |
| 3177 |  Vabble v2 VFX | US$0,0003207 | 12,15% | 4,74% | US$46.701 | - | 145.625.000 VFX |
| 3178 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,96 | 4,50% | 2,56% | US$46.461 | US$34,93 | 2.910 NIKLon |
| 3179 |  TOKYO GAMES TOKEN TGT | US$0,0002843 | -11,95% | -17,98% | US$45.726 | US$17.884,20 | 160.822.499 TGT |
| 3180 |  NevaCoin NEVA | US$0,008396 | 0,00% | 14,98% | US$45.603 | - | 5.431.630 NEVA |
| 3181 |  Puffverse PFVS | US$0,0003903 | -7,72% | -40,19% | US$45.511 | US$31.425,51 | 116.600.000 PFVS |
| 3182 |  Canxium CAU | US$0,03690 | 1,33% | -13,15% | US$45.459 | US$3.458,69 | 1.231.980 CAU |
| 3183 |  Trumpius Maximus TRUMPIUS | US$0,0009815 | 7,66% | -9,17% | US$45.293 | US$1.562,57 | 46.148.663 TRUMPIUS |
| 3184 |  BOMO BOMO | US$0,0001186 | 0,73% | -8,25% | US$45.171 | - | 381.000.000 BOMO |
| 3185 |  Gifto GFT | US$0,00002008 | -2,30% | -11,94% | US$44.945 | - | 2.238.551.373 GFT |
| 3186 |  WELL3 $WELL | US$0,00001092 | -0,01% | -0,50% | US$44.929 | US$9.236,46 | 4.116.089.000 $WELL |
| 3187 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$31,25 | -5,90% | -7,35% | US$44.924 | US$2.091,17 | 1.437 FIGRon |
| 3188 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$208,21 | 1,25% | -0,02% | US$44.357 | US$868.612 | 213 ABBVon |
| 3189 |  UniLayer LAYER | US$0,001113 | 3,44% | -4,51% | US$44.526 | - | 40.000.000 LAYER |
| 3190 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | -3,09% | US$44.198 | - | 54.868.247.451 ZERO |
| 3191 |  Bachi on Base BACHI | US$0,00007497 | -0,01% | -21,29% | US$43.970 | US$9.028,27 | 586.500.000 BACHI |
| 3192 |  retardcoin RETARD | US$0,00004393 | -9,83% | 15,01% | US$43.927 | US$6.023,48 | 999.966.969 RETARD |
| 3193 |  Integritee Network TEER | US$0,01102 | -4,12% | -1,44% | US$43.834 | US$100,49 | 3.978.047 TEER |
| 3194 |  AgeOfGods AOG | US$0,0004232 | 2,33% | 2,67% | US$43.792 | US$9.776,52 | 103.474.429 AOG |
| 3195 |  Pickle Finance PICKLE | US$0,02290 | 1,58% | -6,62% | US$43.695 | - | 1.908.030 PICKLE |
| 3196 |  Evan EVAN | US$0,00004363 | 6,87% | 0,98% | US$43.627 | US$71.356,24 | 999.823.336 EVAN |
| 3197 |  UNI UNI | US$0,00004333 | 1,19% | -3,25% | US$43.325 | - | 1.000.000.000 UNI |
| 3198 |  Bitcoin AI BTC | US$0,002050 | -0,27% | -8,36% | US$43.014 | US$350,61 | 20.982.018 BTC |
| 3199 |  Duck DAO (DLP Duck Token) DUCK | US$0,001364 | 0,66% | 0,07% | US$42.708 | - | 31.319.195 DUCK |
| 3200 |  FogSwap FOG | US$0,00004246 | -2,43% | -6,27% | US$42.459 | - | 1.000.000.000 FOG |
Tabel di atas menampilkan halaman 64 dari total 172 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.