Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rug World Assets RWA | US$0,003537 | 1,32% | -52,17% | US$33.598 | US$332,45 | 9.498.089 RWA |
| 3252 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,86 | 6,67% | 7,99% | US$33.445 | US$323,67 | 2.109 CIFRon |
| 3253 |  SARAH SARAH | US$0,00005552 | 0,00% | 1,63% | US$33.180 | - | 597.624.068 SARAH |
| 3254 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3255 |  Baby Trump (BSC) BABYTRUMP | US$0,00007437 | 5,45% | 3,24% | US$32.961 | US$218,05 | 443.216.728 BABYTRUMP |
| 3256 |  CRT AI Network CRTAI | US$0,00009306 | -1,08% | -6,94% | US$32.842 | US$5.063,74 | 352.900.942 CRTAI |
| 3257 |  Akuma Inu $AKUMA | US$0,00000005000 | 1,80% | -11,77% | US$32.706 | - | 666.666.666.666 $AKUMA |
| 3258 |  Moutai MOUTAI | US$0,00004656 | 9,99% | 2,20% | US$32.435 | - | 696.641.455 MOUTAI |
| 3259 |  Baby BABY | US$0,00000003000 | 2,74% | -6,78% | US$32.386 | - | 981.257.019.640 BABY |
| 3260 |  Baby Bonk BABYBONK | - | 2,21% | 0,67% | US$33.097 | US$32.876,35 | 238.185.935.803.804.192 BABYBONK |
| 3261 |  Pochita (pochita.biz) POCHITA | US$0,00003224 | -0,01% | -6,42% | US$32.237 | US$41.907,06 | 1.000.000.000 POCHITA |
| 3262 |  UBXS Token UBXS | US$0,0005621 | 0,99% | -1,61% | US$32.125 | - | 57.155.070 UBXS |
| 3263 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003205 | -2,95% | 4,94% | US$32.050 | - | 999.998.669 KBBB |
| 3264 |  BOZO BOZO | - | 2,82% | 1,47% | US$31.962 | - | 72.824.910.656.960 BOZO |
| 3265 |  Polylastic POLX | US$0,0000004800 | 0,00% | -4,60% | US$31.924 | - | 67.007.683.334 POLX |
| 3266 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001655 | 0,00% | -2,89% | US$31.746 | - | 191.775.189 KILT |
| 3267 |  Regret REGRET | US$0,00003205 | -27,83% | 12,02% | US$32.040 | US$4.811,87 | 999.740.270 REGRET |
| 3268 |  2016 coin 2016 | US$0,00003155 | -0,75% | 0,43% | US$31.544 | - | 999.651.300 2016 |
| 3269 |  GoldenRat RATS | US$0,00000005000 | 3,25% | -2,33% | US$31.448 | - | 624.391.545.786 RATS |
| 3270 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,93 | -5,15% | -17,37% | US$31.207 | US$535,33 | 6.324 GEMIon |
| 3271 |  Archivas RCHV | US$0,00003118 | 2,00% | -4,50% | US$31.179 | - | 1.000.000.000 RCHV |
| 3272 |  SHILL Token SHILL | US$0,00008866 | -27,02% | -15,48% | US$31.660 | US$19.174,18 | 357.073.944 SHILL |
| 3273 |  YachtsCoin YTC | US$0,00003109 | 2,28% | 1,40% | US$31.092 | - | 999.915.076 YTC |
| 3274 |  The Sharks Fan Token SHARKS | US$0,03437 | -0,45% | 11,46% | US$31.065 | - | 903.881 SHARKS |
| 3275 |  TROY TROY | US$0,000003100 | 0,33% | -0,04% | US$30.988 | US$48,38 | 10.000.000.000 TROY |
| 3276 |  Unstable Tether USDUT | US$0,00003090 | -1,85% | -0,87% | US$30.898 | - | 999.956.727 USDUT |
| 3277 |  Solzilla SOLZILLA | - | 2,48% | 9,15% | US$30.755 | - | 641.180.240.641.250 SOLZILLA |
| 3278 |  Pengycoin PENGY | US$0,00003087 | -5,49% | -7,98% | US$30.742 | - | 995.704.045 PENGY |
| 3279 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3280 |  Valentine VALENTINE | US$0,00003030 | 3,51% | -6,21% | US$30.304 | - | 1.000.000.000 VALENTINE |
| 3281 |  Tree Stuck in Cat TREEINCAT | US$0,00003579 | 3,78% | 10,19% | US$31.415 | US$26.306,74 | 877.796.156 TREEINCAT |
| 3282 |  Game of Memes GOME | US$0,00004617 | 0,00% | 0,61% | US$30.061 | - | 651.128.339 GOME |
| 3283 |  Wet Ass Pussy WAP | US$0,00002989 | 0,00% | -2,21% | US$29.893 | - | 1.000.000.000 WAP |
| 3284 |  Aiagent.app AAA | US$0,00002964 | 0,00% | -3,38% | US$29.637 | - | 999.966.217 AAA |
| 3285 |  Bestcoin BEST | US$0,0000004400 | 5,43% | -24,06% | US$29.619 | - | 67.249.637.518 BEST |
| 3286 |  AGON Agent AGON | US$0,00002985 | -0,42% | -0,77% | US$29.850 | - | 1.000.000.000 AGON |
| 3287 |  KeyFi KEYFI | US$0,01090 | 1,75% | 0,44% | US$29.310 | - | 2.688.429 KEYFI |
| 3288 |  BurgerCities BURGER | US$0,0006783 | -0,70% | -8,62% | US$29.193 | - | 43.035.832 BURGER |
| 3289 |  Spellfire SPELLFIRE | US$0,00004524 | 17,15% | -1,91% | US$28.954 | US$14.397,83 | 640.000.000 SPELLFIRE |
| 3290 |  Wall St. Bull WBULL | US$0,00002877 | 1,07% | -20,24% | US$28.774 | US$34,79 | 1.000.000.000 WBULL |
| 3291 |  EquityPay EQPAY | US$0,005043 | -2,93% | -0,56% | US$28.790 | - | 5.708.534 EQPAY |
| 3292 |  oooo OOOO | US$0,0001790 | -1,43% | 3,33% | US$28.390 | US$41.486,31 | 158.600.000 OOOO |
| 3293 |  Acid Toad TOAD | - | 0,00% | 9,36% | US$28.674 | - | 420.690.000.000.000 TOAD |
| 3294 |  Virtue Poker VPP | US$0,0002674 | 1,66% | 3,70% | US$28.604 | - | 106.988.748 VPP |
| 3295 |  Hyve HYVE | US$0,0003837 | 0,75% | -8,37% | US$28.553 | - | 74.425.674 HYVE |
| 3296 |  CryBaby CRYBB | US$0,00004100 | 4,19% | -2,34% | US$28.541 | US$201,36 | 696.165.580 CRYBB |
| 3297 |  Metaverser MTVT | US$0,0001694 | 2,79% | -0,77% | US$28.308 | - | 167.113.236 MTVT |
| 3298 |  StreamerCoin STREAMER | US$0,00002823 | 2,52% | -14,56% | US$28.227 | US$3,22 | 1.000.000.000 STREAMER |
| 3299 |  Ronaldinho Coin STAR10 | US$0,0001042 | 1,78% | 0,31% | US$28.219 | - | 270.789.888 STAR10 |
| 3300 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002999 | 6,39% | 5,23% | US$29.991 | US$142.478 | 1.000.000.000 BABYXRP |
Tabel di atas menampilkan halaman 66 dari total 172 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.