Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  fartcoin killer BUTTPLUG | US$0,00001494 | -4,76% | -6,32% | US$14.929 | - | 999.456.146 BUTTPLUG |
| 3452 |  Doug The Duck DOUG | US$0,00001487 | 0,00% | -6,52% | US$14.871 | - | 999.960.911 DOUG |
| 3453 |  Tulip Protocol TULIP | US$0,01795 | -0,25% | 1,80% | US$14.635 | - | 815.206 TULIP |
| 3454 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,10 | -1,49% | -3,24% | US$14.611 | US$2,55 | 2.863 OPENon |
| 3455 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$386,12 | -2,20% | -11,83% | US$14.411 | US$709.599 | 37 CRWDon |
| 3456 |  Caila CA | US$0,00001492 | 6,62% | 21,94% | US$14.366 | US$5.638,15 | 962.851.311 CA |
| 3457 |  Furucombo COMBO | US$0,0003538 | 0,00% | -1,50% | US$14.355 | - | 40.569.925 COMBO |
| 3458 |  Golff GOF | US$0,001432 | 0,54% | 0,60% | US$14.323 | - | 9.999.338 GOF |
| 3459 |  AirNFTs AIRT | US$0,0001276 | 2,58% | -0,90% | US$14.296 | - | 112.040.000 AIRT |
| 3460 |  SolBox SOLBOX | US$0,00001429 | 1,48% | 0,70% | US$14.291 | - | 999.787.650 SOLBOX |
| 3461 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,95 | 0,87% | 0,00% | US$14.168 | US$19,95 | 394 FXIon |
| 3462 |  Rigel Protocol RGP | US$0,005687 | 0,43% | 0,64% | US$14.188 | - | 2.495.012 RGP |
| 3463 |  VCHAT Token VCT | US$0,001070 | -10,84% | 56,97% | US$14.169 | US$1.149,74 | 13.241.584 VCT |
| 3464 |  BitBall BTB | US$0,00002199 | -0,01% | -0,03% | US$14.072 | US$2.133,65 | 639.999.999 BTB |
| 3465 |  MetaDOS SECOND | US$0,000003630 | -0,29% | -7,96% | US$13.848 | - | 3.812.034.806 SECOND |
| 3466 |  Baby Shark Meme BABYSHARK | US$0,00001628 | 17,99% | 25,92% | US$13.824 | - | 849.349.306 BABYSHARK |
| 3467 |  WOWswap WOW | US$0,01379 | 2,66% | -2,71% | US$13.787 | - | 999.487 WOW |
| 3468 |  IonQ Tokenized Stock (Ondo) IONQon | US$31,97 | -3,30% | 0,00% | US$13.612 | US$2.206,95 | 426 IONQon |
| 3469 |  Southern Tokenized Stock (Ondo) SOon | US$95,31 | 0,86% | -1,81% | US$13.506 | - | 142 SOon |
| 3470 |  StoryFire BLAZE | US$0,000002140 | -0,46% | 0,01% | US$13.419 | - | 6.284.068.245 BLAZE |
| 3471 |  Billion Happiness BHC | US$0,2680 | -0,13% | -0,23% | US$13.398 | - | 50.000 BHC |
| 3472 |  Spartan Protocol SPARTA | US$0,0001781 | 1,17% | 5,02% | US$13.318 | - | 74.782.756 SPARTA |
| 3473 |  Dexlab Classic DXLC | US$0,0002525 | -9,22% | -8,97% | US$13.265 | - | 52.526.786 DXLC |
| 3474 |  ZeroSwap ZEE | US$0,0002049 | -4,64% | -16,01% | US$12.999 | US$286.152 | 63.429.102 ZEE |
| 3475 |  Record RECORD | US$0,00002169 | 3,57% | -6,59% | US$13.150 | - | 606.207.731 RECORD |
| 3476 |  Oddz ODDZ | US$0,0001300 | -2,25% | -43,74% | US$12.866 | US$52.666,00 | 98.999.988 ODDZ |
| 3477 |  Brat BRAT | US$0,00001287 | -6,78% | -12,83% | US$12.869 | - | 1.000.000.000 BRAT |
| 3478 |  The Loonies LOON | US$0,00001260 | 0,81% | -0,03% | US$12.596 | US$55.442,19 | 1.000.000.000 LOON |
| 3479 |  ONE PUNCH CAT PUNCH | US$0,00001448 | 1,50% | -1,75% | US$12.774 | - | 882.164.410 PUNCH |
| 3480 |  Lowe's Tokenized Stock (Ondo) LOWon | US$236,84 | 3,96% | -6,25% | US$12.743 | US$15,98 | 54 LOWon |
| 3481 |  LEGIT LEGIT | US$0,00001577 | 1,96% | -4,20% | US$12.688 | US$414,94 | 804.636.821 LEGIT |
| 3482 |  UBIX.Network UBX | US$0,0000002800 | 3,14% | -19,22% | US$12.607 | US$73.008,88 | 45.558.153.243 UBX |
| 3483 |  Rainmaker Games RAIN | US$0,00001907 | 0,00% | -7,80% | US$12.623 | - | 661.842.165 RAIN |
| 3484 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$225,49 | 0,00% | 0,00% | US$12.521 | US$123,54 | 56 ITAon |
| 3485 |  Project Merlin MRLN | US$0,0001119 | -4,40% | -11,15% | US$12.398 | US$153.135 | 110.760.038 MRLN |
| 3486 |  Sator SAO | US$0,0002254 | 13,24% | 19,38% | US$12.378 | US$10.640,46 | 54.913.292 SAO |
| 3487 |  EveryCoin EVY | US$0,000001320 | -0,01% | -0,03% | US$12.377 | US$5,75 | 9.380.000.000 EVY |
| 3488 |  Galaxy Fight Club GCOIN | US$0,0008621 | 2,78% | -0,27% | US$12.401 | US$9.394,98 | 14.384.463 GCOIN |
| 3489 |  Binance Mascot PHIL | US$0,00001236 | -0,42% | -2,10% | US$12.362 | - | 1.000.000.000 PHIL |
| 3490 |  Metagalaxy Land MEGALAND | US$0,00001220 | 0,00% | -64,69% | US$12.200 | - | 1.000.000.000 MEGALAND |
| 3491 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001215 | 8,11% | 27,18% | US$12.147 | - | 999.979.348 ZEUS |
| 3492 |  MeowCat MEOW | US$0,0001213 | 3,12% | 1,07% | US$12.134 | - | 100.000.000 MEOW |
| 3493 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,54 | -0,95% | -8,64% | US$12.021 | US$652.593 | 2.168 ACHRon |
| 3494 |  CrappyBird CRAPPY | US$0,000009970 | 5,50% | 22,38% | US$11.943 | - | 1.197.649.968 CRAPPY |
| 3495 |  TRUMP IN GREENLAND TIG | US$0,00001199 | -3,20% | -35,49% | US$11.988 | US$2.272,43 | 1.000.000.000 TIG |
| 3496 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$29,05 | 1,47% | 0,00% | US$11.837 | US$11.980,70 | 408 KWEBon |
| 3497 |  Synesis One SNS | US$0,00002593 | -16,99% | -27,19% | US$11.832 | US$1.361,99 | 456.252.758 SNS |
| 3498 |  SofaCat SOFAC | US$0,0001240 | 1,12% | -3,26% | US$11.728 | - | 94.613.000 SOFAC |
| 3499 |  HawkFi HAWK | US$0,00001127 | 0,17% | -0,47% | US$11.628 | US$15,65 | 1.031.895.935 HAWK |
| 3500 |  Boost BOOST | US$0,00001875 | -34,45% | -4,08% | US$11.468 | US$404,07 | 611.651.103 BOOST |
Tabel di atas menampilkan halaman 70 dari total 172 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.