Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DeFiner FIN | US$0,00002899 | 0,01% | -0,03% | US$4.870 | US$51.113,56 | 168.000.000 FIN |
| 3602 |  Grafeté GRFT | US$0,00001236 | 3,75% | 4,05% | US$4.537 | US$120,43 | 367.165.529 GRFT |
| 3603 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | 0,00% | US$4.518 | - | 450.468.871 SERO |
| 3604 |  Prophex PPX | US$0,00006401 | 0,00% | -2,63% | US$4.484 | - | 70.054.775 PPX |
| 3605 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3606 |  Zoo World ZOO | US$0,000004440 | 0,00% | -5,27% | US$4.439 | - | 999.983.515 ZOO |
| 3607 |  SpaceCatch CATCH | US$0,0003992 | 0,00% | -6,33% | US$4.397 | - | 11.015.453 CATCH |
| 3608 |  CorionX CORX | US$0,00003212 | 1,75% | -0,58% | US$4.173 | - | 129.910.129 CORX |
| 3609 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$12,20 | 1,40% | -10,09% | US$4.032 | US$52,44 | 331 OSCRon |
| 3610 |  Carvana Tokenized Stock (Ondo) CVNAon | US$308,86 | 1,91% | 5,36% | US$3.878 | US$822.097 | 13 CVNAon |
| 3611 |  Dash AI DASH | US$0,0001860 | -3,22% | -2,12% | US$3.899 | US$25,45 | 20.967.609 DASH |
| 3612 |  Idle IDLE | US$0,0004278 | 0,47% | -1,21% | US$3.813 | US$2,08 | 8.914.214 IDLE |
| 3613 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3614 |  Dreams Quest DREAMS | US$0,000002370 | 0,00% | 13,07% | US$3.706 | - | 1.564.101.228 DREAMS |
| 3615 |  Tokenbox TBX | US$0,0003256 | -47,56% | -1,21% | US$3.658 | US$1,04 | 11.235.451 TBX |
| 3616 |  BlockWallet BLANK | US$0,0001882 | 0,72% | -2,51% | US$3.650 | - | 19.394.814 BLANK |
| 3617 |  Bullish Tokenized Stock (Ondo) BLSHon | US$37,41 | 1,25% | -4,33% | US$3.627 | US$4,25 | 97 BLSHon |
| 3618 |  SORA Validator Token VAL | US$0,008856 | -2,20% | 48,15% | US$3.613 | - | 408.003 VAL |
| 3619 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$63,09 | 1,35% | 4,35% | US$3.581 | US$204,35 | 57 ONon |
| 3620 |  DRIFE $DRF | US$0,000003580 | 0,00% | -9,41% | US$3.305 | - | 923.029.615 $DRF |
| 3621 |  aiRight AIRI | US$0,00001285 | 5,94% | 13,25% | US$3.294 | - | 256.262.565 AIRI |
| 3622 |  OptionRoom ROOM | US$0,0002629 | 0,00% | -95,30% | US$3.285 | - | 12.493.373 ROOM |
| 3623 |  FreeStyle Classic FST | US$0,000009480 | -10,15% | -34,93% | US$3.234 | - | 341.174.998 FST |
| 3624 |  PUMPAI PUMPAI | US$0,000009360 | -0,17% | -5,29% | US$3.210 | - | 343.107.062 PUMPAI |
| 3625 |  Mrweb Finance (new) AMA | US$0,00004408 | 2,24% | -0,24% | US$3.178 | - | 72.089.737 AMA |
| 3626 |  WorldShards SHARDS | US$0,000003770 | 1,40% | 6,72% | US$3.083 | - | 817.273.707 SHARDS |
| 3627 |  Ekta EKTA | US$0,00008665 | -13,05% | 62,41% | US$3.013 | - | 34.769.778 EKTA |
| 3628 |  Capital One Tokenized Stock (Ondo) COFon | US$185,00 | 0,00% | 1,08% | US$2.975 | - | 16 COFon |
| 3629 |  Platypus Finance PTP | US$0,00006906 | 0,68% | -1,73% | US$2.862 | - | 41.436.585 PTP |
| 3630 |  AT&T Tokenized Stock (Ondo) Ton | US$29,00 | -0,67% | 4,70% | US$2.804 | US$210,43 | 97 Ton |
| 3631 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$20,47 | 12,62% | 0,00% | US$2.726 | US$442,61 | 133 LUNRon |
| 3632 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,94 | 0,14% | 0,20% | US$2.654 | US$1,94 | 50 CLOIon |
| 3633 |  Block Tokenized Stock (Ondo) XYZon | US$60,09 | 0,00% | 3,88% | US$2.610 | - | 43 XYZon |
| 3634 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$197,18 | 3,08% | 1,19% | US$2.566 | US$57.707,00 | 13 TXNon |
| 3635 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$84,55 | 2,03% | 0,00% | US$2.460 | US$1.079,44 | 29 EWJon |
| 3636 |  Juice Finance JUICE | US$0,00001385 | 0,00% | -3,59% | US$2.380 | - | 171.777.778 JUICE |
| 3637 |  FrontFanz FANX | US$0,00002403 | 0,65% | -0,33% | US$2.347 | - | 97.696.581 FANX |
| 3638 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -6,96% | US$2.340 | - | 167.999.999.682 KIMBA |
| 3639 |  Pacoca PACOCA | US$0,000006990 | 1,13% | -0,61% | US$2.314 | - | 331.082.967 PACOCA |
| 3640 |  WagyuSwap WAG | US$0,00004216 | 1,28% | 0,83% | US$2.283 | US$0,05000 | 54.165.358 WAG |
| 3641 |  FutureStarter FS | US$0,00002185 | -1,00% | -12,58% | US$2.262 | - | 103.506.349 FS |
| 3642 |  Zyberswap ZYB | US$0,0003877 | 0,81% | -6,59% | US$2.180 | - | 5.622.515 ZYB |
| 3643 |  Aster AI ASTER | US$0,0001036 | -0,56% | 11,13% | US$2.172 | - | 20.968.867 ASTER |
| 3644 |  Rage Fan RAGE | US$0,00003773 | 66,91% | 51,49% | US$2.140 | - | 56.719.938 RAGE |
| 3645 |  Citigroup Tokenized Stock (Ondo) Con | US$114,68 | -0,03% | 5,16% | US$2.142 | US$824.396 | 19 Con |
| 3646 |  Rune RUNE | US$0,4238 | 0,53% | -0,27% | US$2.107 | US$908.877 | 4.972 RUNE |
| 3647 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$115,34 | -0,19% | 0,00% | US$2.121 | US$497.561 | 18 NBISon |
| 3648 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,85 | -0,31% | -0,85% | US$2.104 | US$810.195 | 178 Fon |
| 3649 |  ABDS Token ABDS | US$0,0006875 | 0,65% | 0,49% | US$2.097 | US$2,96 | 3.049.500 ABDS |
| 3650 |  Merck Tokenized Stock (Ondo) MRKon | US$119,73 | 2,65% | 3,85% | US$2.093 | US$832.769 | 17 MRKon |
Tabel di atas menampilkan halaman 73 dari total 172 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.