Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  GG3 GGX | US$0,0002151 | 2,43% | -5,14% | US$11.228 | - | 52.212.602 GGX |
| 3502 |  Hertz Network HTZ | US$0,000002140 | 0,41% | 0,83% | US$11.211 | - | 5.238.410.649 HTZ |
| 3503 |  KingdomStarter KDG | US$0,00002098 | 1,79% | -5,67% | US$11.139 | - | 531.000.869 KDG |
| 3504 |  neversol NEVER | US$0,0000001500 | -0,39% | 2,39% | US$11.064 | - | 72.000.197.130 NEVER |
| 3505 |  DecentralGPT DGC | US$0,00000007000 | 7,23% | 31,33% | US$10.902 | US$1.806,16 | 157.200.000.000 DGC |
| 3506 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3507 |  AIGOV OLIVIA | US$0,00001211 | 0,00% | -1,18% | US$10.474 | - | 865.074.182 OLIVIA |
| 3508 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3509 |  DOJO Protocol DOAI | US$0,00001236 | 1,57% | -10,03% | US$10.331 | - | 835.563.720 DOAI |
| 3510 |  CHADETTE CHADETTE | US$0,00001067 | 13,50% | 14,32% | US$10.323 | - | 967.154.364 CHADETTE |
| 3511 |  MOVEZ MOVEZ | US$0,000002760 | 0,00% | -7,85% | US$10.276 | - | 3.717.718.009 MOVEZ |
| 3512 |  Refinable FINE | US$0,0002474 | 2,78% | -0,73% | US$10.159 | - | 41.059.833 FINE |
| 3513 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,86 | 4,04% | 10,14% | US$10.124 | US$421,05 | 600 WULFon |
| 3514 |  ZAP ZAP | US$0,0001247 | 0,00% | -7,78% | US$10.056 | - | 80.634.311 ZAP |
| 3515 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3516 |  Metadrip DRIP | US$0,000009930 | 1,47% | -4,14% | US$9.930 | - | 999.989.662 DRIP |
| 3517 |  Unio Coin UNIO | US$0,00001655 | -36,30% | 0,00% | US$9.879 | - | 596.750.000 UNIO |
| 3518 |  Revolve Games RPG | US$0,0001276 | 0,09% | -0,11% | US$9.866 | - | 77.346.470 RPG |
| 3519 |  DORK LORD DLORD | US$0,00001045 | 2,40% | 1,72% | US$9.818 | US$2,88 | 939.243.932 DLORD |
| 3520 |  Deere Tokenized Stock (Ondo) DEon | US$582,26 | 0,00% | 1,63% | US$9.754 | - | 17 DEon |
| 3521 |  Chain of Legends CLEG | US$0,00005416 | 1,36% | -0,51% | US$9.646 | - | 178.103.749 CLEG |
| 3522 |  SAFEMOON SMOON | US$0,00001019 | 1,84% | -1,96% | US$9.507 | - | 933.262.117 SMOON |
| 3523 |  NDC NDC | US$0,001279 | 5,51% | 6,54% | US$9.406 | US$884,90 | 7.357.001 NDC |
| 3524 |  Ancient Kingdom DOM | US$0,000005900 | 1,59% | -0,40% | US$9.346 | - | 1.582.996.910 DOM |
| 3525 |  Choruz AI CHORUZ | US$0,000009770 | 0,26% | 1,35% | US$9.184 | - | 940.000.000 CHORUZ |
| 3526 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3527 |  LanLan Cat LANLAN | US$0,000001000 | 0,00% | 0,00% | US$8.889 | - | 8.888.888.888 LANLAN |
| 3528 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$87,32 | 4,54% | 0,00% | US$8.819 | US$68.335,11 | 101 CRWVon |
| 3529 |  Aether Games AEG | US$0,00001985 | 0,00% | -5,92% | US$8.830 | - | 444.890.467 AEG |
| 3530 |  OctoFi OCTO | US$0,01106 | 0,41% | -2,16% | US$8.828 | - | 797.953 OCTO |
| 3531 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$469,25 | -1,57% | -2,09% | US$8.807 | US$654.473 | 19 ISRGon |
| 3532 |  Shirtum SHI | US$0,00004955 | -1,21% | -8,31% | US$8.613 | US$9.305,90 | 173.823.179 SHI |
| 3533 |  Project Plutus PPCOIN | US$0,000008680 | 1,72% | 3,16% | US$8.682 | - | 1.000.000.000 PPCOIN |
| 3534 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3535 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,16 | -0,25% | -3,76% | US$8.515 | US$2,78 | 302 DBCon |
| 3536 |  Lil Bub BUB | US$0,000008250 | 4,02% | -1,86% | US$8.248 | - | 1.000.000.000 BUB |
| 3537 |  Minu MINU | - | 0,00% | -13,70% | US$8.247 | - | 3.793.242.260.570 MINU |
| 3538 |  End Federal Reserve EFR | US$0,000007980 | 0,00% | -1,46% | US$7.982 | - | 999.976.729 EFR |
| 3539 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | 0,00% | US$7.923 | - | 20 TSLA |
| 3540 |  Forest Knight KNIGHT | US$0,0001545 | 0,00% | 0,00% | US$7.748 | - | 50.161.079 KNIGHT |
| 3541 |  Kryptomon KMON | US$0,00004050 | 0,36% | -1,17% | US$7.689 | - | 189.843.488 KMON |
| 3542 |  Dechat DECHAT | US$0,001560 | -3,39% | -30,60% | US$7.634 | - | 4.895.047 DECHAT |
| 3543 |  死了么 死了么 | US$0,000007590 | 4,21% | -30,58% | US$7.591 | US$297,39 | 1.000.000.000 死了么 |
| 3544 |  Godcat Exploding Kittens GODCAT | US$0,000009510 | 0,00% | -3,92% | US$7.582 | - | 796.928.437 GODCAT |
| 3545 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009010 | 2,84% | 0,79% | US$7.334 | - | 814.199.997 CORGI |
| 3546 |  SOUNI SON | US$0,0000007600 | -5,04% | -20,91% | US$7.301 | - | 9.640.647.908 SON |
| 3547 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,48 | 0,53% | -12,27% | US$7.192 | US$730.236 | 1.109 SOUNon |
| 3548 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000009080 | 0,00% | 6,78% | US$7.265 | - | 799.935.318 ETH |
| 3549 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3550 |  Residual Token eRSDL | US$0,000007120 | 0,47% | -1,21% | US$7.230 | US$4,10 | 1.015.666.750 eRSDL |
Tabel di atas menampilkan halaman 71 dari total 172 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.