Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Spike SPIKE | US$0,00001950 | -2,02% | 20,69% | US$18.684 | US$38.155,79 | 957.964.983 SPIKE |
| 3402 |  Genesis Worlds GENESIS | US$0,0001041 | 0,00% | -11,72% | US$18.866 | - | 181.271.551 GENESIS |
| 3403 |  MOODENG (moodengbnb.com) MDB | US$0,00000006000 | -9,47% | -38,58% | US$18.862 | - | 323.587.781.059 MDB |
| 3404 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001871 | 6,77% | 3,53% | US$18.705 | - | 999.773.305 CATG |
| 3405 |  Coherent Tokenized Stock (Ondo) COHRon | US$270,27 | -3,88% | 0,00% | US$18.932 | US$504.562 | 70 COHRon |
| 3406 |  CATAMOTO CATA | US$0,0000009600 | 3,41% | -0,04% | US$18.587 | - | 19.377.666.710 CATA |
| 3407 |  NBX BYN | US$0,002105 | 13,61% | -0,30% | US$18.653 | US$76.677,49 | 8.863.175 BYN |
| 3408 |  StarryNift SNIFT | US$0,00003024 | -23,26% | -30,34% | US$18.570 | US$9.844,67 | 614.100.000 SNIFT |
| 3409 |  San Chan SAN | US$0,00001958 | 2,16% | -1,57% | US$18.443 | US$1,78 | 941.953.107 SAN |
| 3410 |  ToCa.Gg TCG | US$0,00001843 | -0,03% | -0,01% | US$18.428 | - | 999.999.311 TCG |
| 3411 |  Gourmet Galaxy GUM | US$0,005547 | 1,78% | -0,12% | US$18.373 | - | 3.312.145 GUM |
| 3412 |  Baby BNB BABYBNB | US$0,00001822 | 1,43% | 0,04% | US$18.216 | US$2.302,45 | 1.000.000.000 BABYBNB |
| 3413 |  Nerve Finance NRV | US$0,0003930 | 0,11% | 0,29% | US$18.171 | - | 46.237.771 NRV |
| 3414 |  Meta Apes PEEL | US$0,0001176 | 1,23% | 1,13% | US$18.043 | - | 153.410.748 PEEL |
| 3415 |  Matr1x Fire FIRE | US$0,0002700 | 0,58% | 0,25% | US$18.017 | - | 66.731.284 FIRE |
| 3416 |  Bird.Money BIRD | US$0,1896 | -6,43% | 32,42% | US$18.004 | - | 94.942 BIRD |
| 3417 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$95,38 | 8,28% | 0,00% | US$17.994 | US$4.558,80 | 189 ASTSon |
| 3418 |  Corite CO | US$0,0001467 | 0,04% | -0,27% | US$17.925 | - | 122.199.592 CO |
| 3419 |  Arix ARIX | US$0,0002837 | -2,57% | -1,77% | US$17.784 | US$52.887,71 | 62.683.981 ARIX |
| 3420 |  Cantina Royale CRT | US$0,00007297 | -0,37% | -3,34% | US$17.745 | US$0,01000 | 243.183.445 CRT |
| 3421 |  RealGOAT RGOAT | - | -0,38% | -7,91% | US$17.692 | - | 21.000.000.000.000 RGOAT |
| 3422 |  DeFAI DEFAI | US$0,00001845 | 0,83% | -8,49% | US$17.585 | - | 953.202.701 DEFAI |
| 3423 |  Major Frog MAJOR | US$0,00002075 | 1,73% | 2,66% | US$17.536 | - | 845.000.000 MAJOR |
| 3424 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$48,88 | 2,23% | 0,00% | US$17.342 | US$403,96 | 355 BNOon |
| 3425 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$241,41 | 2,56% | 1,04% | US$17.352 | US$870.791 | 72 JNJon |
| 3426 |  Degen Arena DEGEN | - | 0,00% | -14,85% | US$17.183 | - | 420.690.000.000.000 DEGEN |
| 3427 |  FireStarter FLAME | US$0,0002499 | 0,01% | -0,03% | US$17.129 | US$56.670,10 | 68.540.262 FLAME |
| 3428 |  Infinity Games ING | US$0,000003400 | -1,72% | -7,85% | US$16.993 | US$6.659,60 | 5.000.000.000 ING |
| 3429 |  PRivaCY Coin PRCY | US$0,001163 | 0,68% | 0,02% | US$16.829 | - | 14.468.056 PRCY |
| 3430 |  Smart Layer Network SLN | US$0,0003832 | 1,60% | -8,15% | US$16.768 | - | 43.757.352 SLN |
| 3431 |  UTYABSWAP UTYAB | US$0,00001661 | 0,59% | -7,93% | US$16.614 | - | 1.000.000.000 UTYAB |
| 3432 |  Toro Inoue TORO | US$0,00001660 | -2,22% | -69,77% | US$16.596 | - | 999.999.248 TORO |
| 3433 |  Lamas Finance LMF | US$0,002311 | 1,14% | -3,91% | US$16.593 | - | 7.180.391 LMF |
| 3434 |  Metastrike MTS | US$0,00006392 | 0,22% | 9,80% | US$16.590 | - | 259.556.057 MTS |
| 3435 |  BNbitcoin BNBTC | US$0,001542 | -1,17% | -11,96% | US$16.523 | US$111,47 | 10.713.035 BNBTC |
| 3436 |  SGC SGC | US$0,000009710 | -88,06% | -68,77% | US$16.443 | US$1.882,10 | 1.693.372.841 SGC |
| 3437 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,49 | 2,87% | -2,73% | US$16.240 | US$229,14 | 3.614 SNAPon |
| 3438 |  Plastiks PLASTIK | US$0,0001063 | 0,00% | 6,48% | US$16.201 | - | 152.452.346 PLASTIK |
| 3439 |  Biao BIAO | US$0,00001643 | -0,07% | -5,89% | US$16.173 | - | 984.188.758 BIAO |
| 3440 |  The Corgi of PolkaBridge CORGIB | - | 1,67% | -0,65% | US$16.068 | - | 28.970.000.000.000 CORGIB |
| 3441 |  NEWM NEWM | US$0,000006610 | 0,03% | -40,60% | US$15.949 | - | 2.412.447.151 NEWM |
| 3442 |  HODL Coin HODL | US$0,00001592 | 3,68% | -0,57% | US$15.918 | US$299,44 | 999.625.547 HODL |
| 3443 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$234,11 | -3,13% | 3,34% | US$15.720 | US$867.585 | 67 LRCXon |
| 3444 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008027 | -1,34% | -14,70% | US$15.275 | US$140.276 | 190.293.475 AVAXAI |
| 3445 |  Bank of America Tokenized Stock (Ondo) BACon | US$48,72 | 0,37% | 3,45% | US$15.536 | US$816.345 | 319 BACon |
| 3446 |  VoluMint VMINT | US$0,00002789 | 0,00% | -11,81% | US$15.398 | - | 552.136.291 VMINT |
| 3447 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3448 |  Akasha by Bloomverse $AKA | US$0,00001509 | -0,84% | 3,00% | US$15.092 | - | 999.991.183 $AKA |
| 3449 |  OMalley OMALLEY | US$0,000001670 | 5,54% | -2,26% | US$15.017 | US$7,06 | 9.000.000.000 OMALLEY |
| 3450 |  Lithium LITH | US$0,000002860 | 1,47% | -8,40% | US$15.005 | - | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 69 dari total 172 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.