Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Chirpley CHRP | US$0,0001027 | 1,07% | -10,07% | US$42.416 | US$0,2200 | 413.029.583 CHRP |
| 3202 |  Naruto NARUTO | US$0,0000003800 | -7,58% | -12,20% | US$41.796 | - | 110.000.000.000 NARUTO |
| 3203 |  HoDooi.com HOD | US$0,00008421 | 1,07% | -1,72% | US$41.421 | US$9.099,99 | 491.857.217 HOD |
| 3204 |  Orange ORNJ | US$0,0005730 | 1,42% | -0,43% | US$40.053 | US$1.660,23 | 69.900.000 ORNJ |
| 3205 |  Karlsen KLS | US$0,00001499 | -32,74% | -72,85% | US$41.213 | US$249,67 | 2.748.633.382 KLS |
| 3206 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,57 | 2,06% | -2,17% | US$41.052 | US$67,31 | 11.511 DNNon |
| 3207 |  Based Shiba Inu BSHIB | US$0,000004530 | -0,16% | -2,30% | US$40.983 | - | 9.041.391.107 BSHIB |
| 3208 |  Reddio RDO | US$0,00001493 | -33,39% | -51,07% | US$40.560 | US$12.989,96 | 2.716.807.698 RDO |
| 3209 |  Mars MARS | US$0,00004064 | 9,49% | -2,65% | US$40.636 | - | 1.000.000.000 MARS |
| 3210 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3211 |  Fringe Finance FRIN | US$0,00006298 | 0,01% | 1,58% | US$41.225 | US$57.750,58 | 654.583.449 FRIN |
| 3212 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3213 |  Darwin DARWIN | US$0,0001006 | 0,00% | 0,30% | US$40.248 | - | 399.999.985 DARWIN |
| 3214 |  Startup STARTUP | US$0,00003880 | -6,20% | -11,37% | US$38.417 | US$1.236,34 | 990.159.021 STARTUP |
| 3215 |  PolkaWar PWAR | US$0,0004758 | -0,01% | -0,04% | US$39.410 | US$2.530,97 | 82.822.168 PWAR |
| 3216 |  Star AI MSTAR | US$0,00006517 | 0,08% | -1,68% | US$39.319 | US$24.932,93 | 603.312.500 MSTAR |
| 3217 |  Step Finance STEP | US$0,0001767 | -7,18% | -18,12% | US$39.118 | US$1.396,34 | 221.408.395 STEP |
| 3218 |  Monsterra (MSTR) MSTR | US$0,0003938 | -0,94% | 10,44% | US$38.872 | - | 98.700.000 MSTR |
| 3219 |  RTX Tokenized Stock (Ondo) RTXon | US$194,86 | 0,84% | -5,72% | US$38.830 | US$662.578 | 199 RTXon |
| 3220 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3221 |  Shopping.io SHOP | US$0,0003870 | 5,08% | 14,86% | US$38.652 | - | 99.875.636 SHOP |
| 3222 |  Sakai Vault SAKAI | US$0,01856 | -0,72% | -0,93% | US$38.618 | - | 2.081.027 SAKAI |
| 3223 |  Limitus LMT | US$0,00004603 | 2,39% | -6,78% | US$38.215 | US$71.718,00 | 830.139.203 LMT |
| 3224 |  Doge Base DOGEBASE | US$0,00003813 | 0,00% | -1,58% | US$37.938 | - | 995.045.963 DOGEBASE |
| 3225 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003785 | 1,37% | 4,36% | US$37.846 | - | 1.000.000.000 TDS |
| 3226 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$0,9961 | -0,39% | -3,98% | US$37.726 | US$294,28 | 37.874 AMCon |
| 3227 |  Artisse CATHEON | US$0,00003969 | -35,96% | -41,98% | US$38.438 | US$2.984,86 | 968.534.281 CATHEON |
| 3228 |  Hyperpigmentation HYPER | US$0,00003765 | 5,91% | 7,17% | US$37.524 | - | 996.646.499 HYPER |
| 3229 |  Blendr Network BLENDR | US$0,0009311 | -10,29% | -13,79% | US$37.298 | US$141,92 | 40.057.909 BLENDR |
| 3230 |  Planck PLANCK | US$0,0004783 | -9,59% | -34,42% | US$36.617 | US$1.900.135 | 76.556.786 PLANCK |
| 3231 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,78 | -0,21% | 1,03% | US$36.902 | US$774.274 | 1.161 PSQon |
| 3232 |  Eggdog EGG | US$0,00003892 | 2,66% | -3,47% | US$36.797 | - | 945.334.730 EGG |
| 3233 |  Infinitar IGT | US$0,00007987 | -1,00% | -3,30% | US$36.452 | US$1.101,02 | 456.370.478 IGT |
| 3234 |  CoTrader COT | US$0,000001830 | 0,47% | -1,21% | US$36.519 | US$3,63 | 20.000.000.000 COT |
| 3235 |  Mettalex MTLX | US$0,03229 | 5,15% | 3,72% | US$36.263 | - | 1.123.003 MTLX |
| 3236 |  Vidya VIDYA | US$0,001013 | 0,00% | -12,29% | US$36.151 | - | 35.703.669 VIDYA |
| 3237 |  ASPO World ASPO | US$0,0004522 | -0,05% | 1,06% | US$36.151 | - | 79.936.866 ASPO |
| 3238 |  MAXX AI MXM | US$0,0001077 | -6,97% | -16,35% | US$36.124 | - | 335.393.316 MXM |
| 3239 |  OpenVision VISION | US$0,00003592 | 3,89% | -1,34% | US$35.920 | - | 1.000.000.000 VISION |
| 3240 |  MixMarvel MIX | US$0,000003630 | -2,32% | -2,07% | US$35.291 | US$11.540,93 | 9.710.000.000 MIX |
| 3241 |  CatSolHat SOLCAT | US$0,0005328 | 1,18% | -3,72% | US$35.248 | US$20,34 | 66.158.964 SOLCAT |
| 3242 |  MBP Coin MBP | US$0,002189 | -8,76% | -3,00% | US$35.017 | US$8.938,15 | 15.994.914 MBP |
| 3243 |  YFDAI.FINANCE YF-DAI | US$8,77 | -40,09% | 41,59% | US$34.950 | US$1.331,80 | 3.986 YF-DAI |
| 3244 |  LandRocker LRT | US$0,000008560 | 3,21% | 19,92% | US$34.891 | US$16,86 | 4.077.449.276 LRT |
| 3245 |  PixelRealm NFTB | US$0,00005041 | -4,79% | -17,36% | US$34.809 | - | 690.567.149 NFTB |
| 3246 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3247 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3248 |  HODL (hodl_bnbcto) HODL | US$0,00003406 | 1,83% | -4,61% | US$34.061 | - | 1.000.000.000 HODL |
| 3249 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,53 | -1,41% | -7,03% | US$33.848 | US$669.457 | 9.593 BBAIon |
| 3250 |  Home Depot Tokenized Stock (Ondo) HDon | US$334,11 | 3,65% | -0,33% | US$33.729 | US$28.209,51 | 101 HDon |
Tabel di atas menampilkan halaman 65 dari total 172 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.