Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hourglass WAIT | US$0,0008403 | 0,00% | -7,22% | US$82.137 | - | 97.751.977 WAIT |
| 3002 |  VEMP VEMP | US$0,0001785 | 0,88% | 21,37% | US$82.110 | US$10.556,03 | 460.000.000 VEMP |
| 3003 |  DexCheck AI DCK | US$0,0001209 | 0,74% | -10,30% | US$81.993 | US$76.610,88 | 678.215.649 DCK |
| 3004 |  dog with apple in mouth APPLE | US$0,00008086 | -5,14% | -9,16% | US$80.860 | US$82.928,45 | 999.979.085 APPLE |
| 3005 |  Unido EP UDO | US$0,0007997 | -0,01% | -0,04% | US$80.819 | US$6.770,12 | 101.057.665 UDO |
| 3006 |  Shieldeum SDM | US$0,0002041 | -0,69% | -1,29% | US$80.183 | US$9.014,26 | 392.800.527 SDM |
| 3007 |  Flying Ketamine Horse FKH | US$0,00008184 | 10,46% | 2,81% | US$80.733 | US$3.380,88 | 986.501.093 FKH |
| 3008 |  Courage The Dog CCDOG | US$0,00008093 | -12,95% | -10,98% | US$80.933 | US$153.753 | 1.000.000.000 CCDOG |
| 3009 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007963 | -0,17% | -4,48% | US$79.632 | US$483.151 | 1.000.000.000 AI4 |
| 3010 |  Habibi HABIBI | US$0,00009664 | 1,72% | -2,49% | US$78.701 | - | 814.340.580 HABIBI |
| 3011 |  stabble STB | US$0,001062 | 1,99% | -5,23% | US$78.505 | US$9.468,69 | 73.889.865 STB |
| 3012 |  EYWA EYWA | US$0,0007769 | 0,08% | 0,13% | US$77.621 | US$191.085 | 99.914.818 EYWA |
| 3013 |  Hiblocks HIBS | US$0,000007660 | 0,12% | 6,72% | US$77.300 | US$7.822,41 | 10.086.444.804 HIBS |
| 3014 |  B.O.B the Blob BLOB | US$0,00007979 | 6,48% | 27,70% | US$77.127 | - | 966.671.232 BLOB |
| 3015 |  $AUTISM autism | US$0,00008032 | 2,05% | 7,45% | US$76.227 | - | 949.013.720 autism |
| 3016 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3017 |  BOPPY BOPPY | - | 0,00% | -11,42% | US$75.995 | - | 420.690.000.000.000 BOPPY |
| 3018 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007472 | 1,54% | -6,97% | US$74.707 | US$27.039,94 | 999.874.290 LAUNCHCOIN |
| 3019 |  Biggie BIGGIE | - | -5,18% | -10,90% | US$75.628 | US$4.113,35 | 1.000.000.000.000.000 BIGGIE |
| 3020 |  Kattana KTN | US$0,007961 | -1,18% | -11,80% | US$74.730 | US$12.344,05 | 9.386.380 KTN |
| 3021 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -1,42% | US$75.300 | - | 3.572.880.055.132 GINUX |
| 3022 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$91,66 | -0,38% | 0,32% | US$75.085 | US$36.187,28 | 819 NEEon |
| 3023 |  ARTFI ARTFI | US$0,0005744 | 8,09% | 3,77% | US$74.885 | US$117.865 | 130.368.000 ARTFI |
| 3024 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3025 |  QUAIN QUAIN | US$0,00007409 | -0,29% | -16,02% | US$74.091 | - | 999.982.985 QUAIN |
| 3026 |  Sentio AI SEN | US$0,0007505 | 2,44% | -58,83% | US$73.545 | US$545,13 | 98.000.000 SEN |
| 3027 |  Janet JANET | US$0,00007350 | 1,52% | 0,88% | US$73.500 | US$9.260,68 | 1.000.000.000 JANET |
| 3028 |  BNB Card BNB CARD | US$0,00007166 | 6,42% | 10,47% | US$71.655 | US$700,95 | 1.000.000.000 BNB CARD |
| 3029 |  Gold GOLD | US$0,004360 | 1,37% | -1,71% | US$71.647 | - | 16.434.584 GOLD |
| 3030 |  Solrise Finance SLRS | US$0,0004568 | -8,25% | -0,70% | US$71.770 | US$10.124,65 | 157.111.405 SLRS |
| 3031 |  Sapo Concho CONCHO | US$0,00007167 | 1,55% | 3,73% | US$71.635 | US$29.352,08 | 999.495.524 CONCHO |
| 3032 |  Decentral Games ICE ICE | US$0,0003155 | 0,57% | 0,54% | US$71.515 | - | 226.662.490 ICE |
| 3033 |  Alanyaspor Fan Token ALA | US$0,03764 | 2,29% | -0,92% | US$71.518 | US$9.959,28 | 1.899.849 ALA |
| 3034 |  OneFinity ONE | US$0,01629 | -2,84% | -8,16% | US$71.198 | US$2,07 | 4.371.636 ONE |
| 3035 |  Catcoin (catcoin.io) CATCOIN | US$0,00007066 | 4,26% | -7,15% | US$70.661 | US$2.978,43 | 1.000.000.000 CATCOIN |
| 3036 |  Vulpe Finance VULPEFI | US$0,001040 | -0,18% | -0,13% | US$70.329 | US$41.079,09 | 67.629.255 VULPEFI |
| 3037 |  sunpepe SUNPEPE | US$0,00007019 | 2,30% | 2,62% | US$70.186 | - | 1.000.000.000 SUNPEPE |
| 3038 |  Top Hat HAT | US$0,00007057 | 5,41% | -2,14% | US$69.865 | US$327,78 | 989.998.441 HAT |
| 3039 |  DMAIL Network DMAIL | US$0,0005676 | -37,64% | -25,76% | US$69.764 | US$18.465,25 | 122.905.634 DMAIL |
| 3040 |  Draggy DRAGGY | - | 6,37% | 2,70% | US$69.581 | - | 404.488.535.474.474 DRAGGY |
| 3041 |  The Winkyverse WNK | US$0,00001240 | 0,00% | 0,48% | US$69.531 | - | 5.607.231.464 WNK |
| 3042 |  Sato The Dog SATO | US$0,0000001700 | 1,01% | -10,34% | US$69.462 | - | 420.690.000.000 SATO |
| 3043 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3044 |  Clustr Labs CLUSTR | US$0,0001378 | 4,04% | -0,08% | US$68.835 | - | 499.685.616 CLUSTR |
| 3045 |  Elixir Games ELIX | US$0,0002798 | 1,22% | -8,37% | US$68.815 | - | 245.925.877 ELIX |
| 3046 |  Micro GPT $MICRO | US$0,00009182 | -4,53% | -1,92% | US$68.814 | - | 749.486.183 $MICRO |
| 3047 |  Mind AI MA | US$0,0001759 | -8,63% | 6,61% | US$68.678 | US$9.848,51 | 390.383.333 MA |
| 3048 |  ARSe Digital ARSE | US$0,0006854 | -0,13% | -0,18% | US$68.542 | - | 100.001.400 ARSE |
| 3049 |  DinoSwap DINO | US$0,0004406 | -0,21% | -1,23% | US$68.506 | - | 155.471.247 DINO |
| 3050 |  Ambios Network AMBIOS | US$0,001044 | -0,42% | -5,14% | US$68.303 | - | 65.393.627 AMBIOS |
Tabel di atas menampilkan halaman 61 dari total 172 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.