Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Aster Inu ASTERINU | US$0,00006880 | 2,21% | -5,00% | US$68.115 | US$326,49 | 989.999.900 ASTERINU |
| 3052 |  OX Coin OX | US$0,00002074 | 4,11% | 3,67% | US$68.091 | - | 3.283.541.328 OX |
| 3053 |  SmartCash SMART | US$0,00004798 | 0,87% | -87,39% | US$67.840 | - | 1.413.859.298 SMART |
| 3054 |  MAX MAX | US$0,00006775 | 3,01% | 6,83% | US$67.744 | US$232,31 | 999.840.477 MAX |
| 3055 |  Klaus KLAUS | US$0,00006754 | -1,46% | 9,36% | US$67.539 | - | 1.000.000.000 KLAUS |
| 3056 |  StakeCubeCoin SCC | US$0,004070 | 5,07% | 8,81% | US$67.450 | US$507,74 | 16.574.283 SCC |
| 3057 |  Andy on SOL ANDY | US$0,00007125 | 3,32% | 1,20% | US$67.416 | US$210,14 | 946.220.014 ANDY |
| 3058 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0002923 | -38,05% | -26,46% | US$67.199 | - | 229.924.338 DYP |
| 3059 |  GameCredits GAME | US$0,0003464 | 0,00% | -10,73% | US$67.140 | - | 193.823.779 GAME |
| 3060 |  Sonic The Goat GOAT | US$0,00000008000 | 0,00% | -0,80% | US$67.080 | - | 886.102.835.021 GOAT |
| 3061 |  Qpay QPAY | US$0,00006696 | -5,46% | 28,00% | US$66.959 | - | 1.000.000.000 QPAY |
| 3062 |  Meme Alliance MMA | US$0,0007592 | -2,73% | -9,63% | US$66.395 | - | 87.457.849 MMA |
| 3063 |  Aimonica Brands AIMONICA | US$0,00006637 | -13,16% | -10,20% | US$66.374 | - | 999.989.552 AIMONICA |
| 3064 |  EPIK Prime EPIK | US$0,00005155 | 0,05% | -18,85% | US$66.086 | - | 1.281.894.231 EPIK |
| 3065 |  MOMOFUN MM | US$0,000008460 | -7,50% | 6,09% | US$65.953 | US$22.241,04 | 7.800.000.000 MM |
| 3066 |  ChainGuardians CGG | US$0,001072 | 2,79% | -0,53% | US$65.883 | - | 61.478.209 CGG |
| 3067 |  Pacu Jalur BOATKID | US$0,00006572 | -0,56% | 7,49% | US$65.717 | - | 1.000.000.000 BOATKID |
| 3068 |  Govi GOVI | US$0,002043 | 2,93% | 5,16% | US$65.363 | US$9.088,67 | 32.000.000 GOVI |
| 3069 |  Baby BitCoin BABYBTC | US$0,00006541 | 0,82% | 5,07% | US$65.414 | - | 999.989.596 BABYBTC |
| 3070 |  Serenity SERSH | US$0,001571 | 14,81% | -28,35% | US$65.221 | - | 41.523.348 SERSH |
| 3071 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001279 | -0,25% | 0,81% | US$65.110 | - | 5.092.139.007 WOMBAT |
| 3072 |  APYSwap APYS | US$0,003597 | -14,05% | -1,82% | US$65.436 | US$31.025,23 | 18.191.036 APYS |
| 3073 |  Databot DATA | US$0,00007085 | -1,47% | 1,38% | US$64.884 | - | 915.839.857 DATA |
| 3074 |  Bridge Mutual BMI | US$0,001001 | 0,69% | -1,00% | US$64.762 | US$6,70 | 64.697.071 BMI |
| 3075 |  Dark Cheems TOTAKEKE | US$0,00006473 | -5,70% | 7,20% | US$64.727 | US$4.625,78 | 1.000.000.000 TOTAKEKE |
| 3076 |  CryptoBlades SKILL | US$0,08059 | 1,05% | -0,92% | US$64.343 | - | 798.359 SKILL |
| 3077 |  WOM Protocol WOM | US$0,0003306 | -13,34% | 43,20% | US$63.810 | US$0,6200 | 193.000.000 WOM |
| 3078 |  Lossless LSS | US$0,001146 | 0,00% | -6,50% | US$63.693 | - | 55.572.672 LSS |
| 3079 |  NIO Tokenized Stock (Ondo) NIOon | US$5,79 | 0,19% | 0,29% | US$63.604 | US$6.546,05 | 10.989 NIOon |
| 3080 |  Doodipals DOODI | US$0,00006302 | 63,00% | 53,82% | US$58.366 | US$5.615,75 | 926.123.837 DOODI |
| 3081 |  İstanbul Başakşehir Fan Token IBFK | US$0,04532 | -0,37% | -0,25% | US$63.328 | US$10.477,34 | 1.397.326 IBFK |
| 3082 |  Sheboshis SHEB | US$3,17 | 1,13% | -15,08% | US$63.303 | - | 20.000 SHEB |
| 3083 |  smiling dolphin MIHARU | US$0,00006318 | 0,40% | -3,32% | US$63.176 | - | 999.888.497 MIHARU |
| 3084 |  Bag BAG | US$0,00001423 | 2,63% | -6,30% | US$62.353 | - | 4.382.733.376 BAG |
| 3085 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00006226 | -56,70% | -58,01% | US$62.264 | US$182.544 | 1.000.000.000 TAOCAT |
| 3086 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,66 | -3,04% | 1,04% | US$61.776 | US$668.160 | 3.944 RIVNon |
| 3087 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,12 | -3,92% | -3,41% | US$62.121 | US$211,09 | 4.107 RGTIon |
| 3088 |  markkacy KACY | US$0,00006189 | 2,52% | -5,79% | US$61.895 | US$115.439 | 999.997.046 KACY |
| 3089 |  NeurochainAI NCN | US$0,00006565 | 13,05% | -3,98% | US$61.641 | US$90.697,84 | 938.862.549 NCN |
| 3090 |  KIKICat KIKI | US$0,00006159 | 6,87% | 5,72% | US$61.590 | - | 999.987.629 KIKI |
| 3091 |  SpaceFalcon FCON | US$0,000003530 | 7,27% | 7,90% | US$61.544 | US$131,69 | 17.424.567.889 FCON |
| 3092 |  Atlas (AtlasOfUSA) ATLAS | - | -1,24% | -0,48% | US$61.531 | US$1.411,24 | 986.149.227.617.031 ATLAS |
| 3093 |  Gravity Finance GFI | US$0,0001746 | 0,45% | -0,45% | US$61.489 | - | 352.267.212 GFI |
| 3094 |  Izzy IZZY | US$0,0000001500 | 0,70% | -1,19% | US$61.286 | - | 408.781.712.145 IZZY |
| 3095 |  REGENT COIN REGENT | US$0,02122 | 0,79% | -7,98% | US$61.060 | - | 2.877.614 REGENT |
| 3096 |  CatDog CATDOG | US$0,0000006100 | 1,73% | -1,90% | US$61.032 | - | 100.000.000.000 CATDOG |
| 3097 |  KOBAN KOBAN | US$0,0001224 | -1,09% | -6,22% | US$60.717 | US$24.077,51 | 496.001.943 KOBAN |
| 3098 |  Defina Finance FINA | US$0,0006204 | 0,04% | 4,00% | US$60.617 | - | 97.712.962 FINA |
| 3099 |  Aimedis (new) AIMX | US$0,0001820 | 0,20% | -6,08% | US$60.596 | - | 333.000.000 AIMX |
| 3100 |  Pullix PLX | US$0,0007163 | 0,00% | -11,18% | US$60.502 | - | 84.468.118 PLX |
Tabel di atas menampilkan halaman 62 dari total 172 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.