Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kalao KLO | US$0,0006258 | 3,42% | -0,05% | US$118.888 | US$10.805,99 | 189.969.797 KLO |
| 2852 |  Elon Trump Fart ETF500 | US$0,0001184 | 0,65% | 0,33% | US$118.434 | - | 999.961.167 ETF500 |
| 2853 |  Gremly $GREMLY | - | -3,89% | -11,13% | US$118.947 | US$5.990,01 | 411.654.038.659.005 $GREMLY |
| 2854 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001192 | 2,13% | -11,25% | US$118.769 | - | 996.582.770 TRUST |
| 2855 |  Dvision Network DVI | US$0,0001184 | -0,05% | -8,94% | US$118.356 | - | 1.000.000.000 DVI |
| 2856 |  Ginnan The Cat GINNAN | US$0,00000002000 | -0,95% | 5,73% | US$117.967 | US$1.622,68 | 6.899.998.362.189 GINNAN |
| 2857 |  PEAKDEFI PEAK | US$0,00007077 | 0,53% | -4,29% | US$117.323 | - | 1.657.740.019 PEAK |
| 2858 |  Graphite Network @G | US$0,01137 | -3,48% | -14,90% | US$117.010 | - | 10.287.764 @G |
| 2859 |  Masa MASA | US$0,00009693 | -19,95% | -40,69% | US$118.504 | US$45.575,33 | 1.222.548.184 MASA |
| 2860 |  BNB MEME SZN SZN | US$0,0001165 | -1,38% | 13,49% | US$116.539 | US$37.193,97 | 1.000.000.000 SZN |
| 2861 |  UNIT0 UNIT0 | US$0,02281 | 11,05% | 12,91% | US$116.305 | US$68.818,64 | 5.099.246 UNIT0 |
| 2862 |  TRAVA.FINANCE TRAVA | US$0,00002599 | 5,70% | 0,73% | US$117.210 | US$9.709,26 | 4.510.139.089 TRAVA |
| 2863 |  Kasta KASTA | US$0,0001516 | 2,18% | 3,35% | US$116.035 | - | 765.441.073 KASTA |
| 2864 |  Wisdomise AI WSDM | US$0,0001712 | -10,12% | 9,97% | US$116.269 | US$173.042 | 679.065.898 WSDM |
| 2865 |  Black Mirror Experience MIRROR | US$0,001200 | 0,02% | -0,21% | US$115.217 | US$163.752 | 95.976.750 MIRROR |
| 2866 |  Analog ANLOG | US$0,00006115 | -22,98% | -29,20% | US$113.566 | US$174.729 | 1.857.089.402 ANLOG |
| 2867 |  Step® STEP | US$0,0001169 | 0,89% | -2,12% | US$114.742 | - | 981.505.923 STEP |
| 2868 |  Sharpe AI SAI | US$0,001023 | 1,39% | -1,76% | US$114.420 | US$95.170,07 | 111.821.649 SAI |
| 2869 |  Hyperbot BOT | US$0,0002451 | -11,93% | -34,04% | US$114.456 | - | 466.907.810 BOT |
| 2870 |  The ChampCoin TCC | US$0,002283 | 0,00% | -0,04% | US$114.134 | - | 50.000.000 TCC |
| 2871 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,35 | -1,99% | -2,48% | US$114.117 | US$91,27 | 8.547 BZon |
| 2872 |  BOLT BOLT | US$0,0001192 | -5,68% | -19,07% | US$114.117 | - | 957.427.533 BOLT |
| 2873 |  Loser Coin LOWB | US$0,000001890 | -0,45% | 5,33% | US$113.946 | - | 60.296.840.158 LOWB |
| 2874 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,73 | -1,88% | -0,53% | US$113.314 | US$58,70 | 30.411 GRABon |
| 2875 |  pSTAKE Finance PSTAKE | US$0,0002513 | 20,60% | -14,21% | US$110.504 | US$215.756 | 439.651.042 PSTAKE |
| 2876 |  Lou LOU | US$0,0001129 | -4,15% | -3,53% | US$112.891 | US$24,60 | 999.947.666 LOU |
| 2877 |  Azbit AZ | US$0,000001620 | 1,80% | -3,75% | US$112.822 | - | 69.750.302.117 AZ |
| 2878 |  Coinye West COINYE | US$0,0001396 | -0,61% | -2,53% | US$111.881 | - | 801.244.726 COINYE |
| 2879 |  SpookySwap BOO | US$0,01540 | -1,30% | -1,60% | US$111.808 | - | 7.259.210 BOO |
| 2880 |  Altcoin ALT | US$0,0001240 | 9,48% | -41,39% | US$111.551 | US$5.039,43 | 899.822.938 ALT |
| 2881 |  Frontier FRONT | US$0,01431 | 1,68% | -0,11% | US$111.039 | - | 7.760.351 FRONT |
| 2882 |  HotKeySwap HOTKEY | US$0,001169 | -3,78% | -11,47% | US$110.725 | - | 94.701.733 HOTKEY |
| 2883 |  Duckies, the canary network for Yellow DUCKIES | US$0,002130 | 0,93% | 3,60% | US$110.929 | - | 52.088.321 DUCKIES |
| 2884 |  Integral ITGR | US$0,0005057 | 0,00% | -2,61% | US$110.801 | - | 219.109.741 ITGR |
| 2885 |  The First Youtube Cat PAJAMAS | US$0,0001128 | 2,99% | 3,38% | US$110.543 | US$488,88 | 979.915.057 PAJAMAS |
| 2886 |  TE-FOOD TONE | US$0,0001104 | -18,64% | -25,07% | US$110.428 | - | 1.000.000.000 TONE |
| 2887 |  Hedget HGET | US$0,06302 | 0,82% | -0,16% | US$110.370 | US$67.110,33 | 1.751.448 HGET |
| 2888 |  Unite UNITE | US$0,00003485 | -16,98% | -43,64% | US$110.276 | US$2.727,47 | 3.163.908.258 UNITE |
| 2889 |  Perry PERRY | US$0,0001080 | -0,81% | -2,36% | US$108.013 | - | 1.000.000.000 PERRY |
| 2890 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,01% | -0,05% | US$109.930 | - | 9.997.822.504 WOLF |
| 2891 |  TradeTide TTD | US$0,0007981 | -3,84% | -26,53% | US$109.740 | US$46.475,97 | 137.500.000 TTD |
| 2892 |  Holy coin HOLY | US$0,0001095 | 5,81% | 10,84% | US$109.448 | US$270,16 | 999.959.950 HOLY |
| 2893 |  AIT Protocol AIT | US$0,0003686 | -33,38% | -38,19% | US$109.215 | US$3.271,35 | 296.265.799 AIT |
| 2894 |  Strong STRONG | US$0,7879 | 2,35% | 0,60% | US$108.936 | - | 138.269 STRONG |
| 2895 |  LET HIM COOK COOK | US$0,0001090 | 2,76% | 27,14% | US$108.899 | US$269,92 | 998.888.632 COOK |
| 2896 |  Unfettered Ecosystem SOULS | US$0,00009486 | -0,17% | 15,08% | US$108.577 | US$10.114,44 | 1.144.598.660 SOULS |
| 2897 |  flork cto FLORK | US$0,0001152 | -14,92% | -10,38% | US$108.102 | US$83.891,14 | 938.723.170 FLORK |
| 2898 |  Empty Set Dollar ESD | US$0,0002411 | 0,47% | -1,21% | US$107.527 | US$1,33 | 446.012.145 ESD |
| 2899 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,98 | 0,09% | 0,32% | US$107.530 | US$874.983 | 1.065 SGOVon |
| 2900 |  MOSS AI MOSS | US$0,0001176 | -2,58% | -6,40% | US$106.829 | US$75.673,80 | 908.723.727 MOSS |
Tabel di atas menampilkan halaman 58 dari total 172 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.