Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Redbrick BRIC | US$0,0005923 | 1,80% | 4,95% | US$139.244 | US$62.125,63 | 235.108.500 BRIC |
| 2802 |  OneLedger OLT | US$0,0002719 | -0,72% | -0,76% | US$137.841 | US$132.607 | 506.936.797 OLT |
| 2803 |  Broak on Base BROAK | US$0,0002210 | -0,88% | -10,90% | US$136.689 | US$54.007,16 | 618.540.783 BROAK |
| 2804 |  Polly Penguin POLLY | US$0,0001386 | -5,51% | -24,06% | US$138.602 | US$3.810,73 | 999.974.067 POLLY |
| 2805 |  Gondola GONDOLA | US$0,0000003400 | -2,18% | 2,93% | US$138.596 | - | 408.528.955.310 GONDOLA |
| 2806 |  Nodepay NC | US$0,0007762 | -1,04% | 6,61% | US$137.745 | US$147.526 | 177.472.445 NC |
| 2807 |  Renewable Energy Token RET | - | 0,38% | -2,14% | US$137.771 | US$5.159,81 | 20.117.705.009.195.100 RET |
| 2808 |  Vasco da Gama Fan Token VASCO | US$0,02794 | -1,07% | 6,54% | US$135.241 | US$821,36 | 4.841.194 VASCO |
| 2809 |  Hokkaidu Inu HOKK | US$0,0001359 | 4,74% | 564,42% | US$135.944 | US$63.409,83 | 1.000.000.000 HOKK |
| 2810 |  Locked Money LMY | US$0,0002238 | 0,80% | -4,89% | US$134.832 | - | 602.454.732 LMY |
| 2811 |  NFT Art Finance NFTART | - | 1,99% | -4,11% | US$134.401 | - | 25.282.174.668.987.600 NFTART |
| 2812 |  Global DePIN Chain DEEPSEEK | US$0,0001703 | -7,86% | -35,74% | US$134.556 | US$176.841 | 790.000.000 DEEPSEEK |
| 2813 |  John Tsubasa Rivals JOHN | US$0,0007498 | 0,00% | -45,67% | US$134.215 | - | 179.000.000 JOHN |
| 2814 |  DeFinder Capital DFC | US$0,005040 | 4,77% | 8,28% | US$133.870 | - | 26.563.279 DFC |
| 2815 |  Kava Lend HARD | US$0,0009907 | 6,71% | -31,20% | US$133.533 | US$2.988,84 | 134.791.668 HARD |
| 2816 |  Donut DONUT | US$0,001095 | 1,38% | -15,69% | US$131.786 | - | 120.355.919 DONUT |
| 2817 |  Ariva ARV | US$0,000001830 | 3,91% | 7,64% | US$132.431 | US$98,33 | 72.553.169.190 ARV |
| 2818 |  FU Coin FU | US$0,0000006800 | 1,79% | -1,43% | US$132.093 | - | 194.529.579.979 FU |
| 2819 |  Large Language Model LLM | US$0,0001310 | 0,06% | 0,83% | US$130.993 | US$22.742,18 | 999.997.360 LLM |
| 2820 |  KickToken KICK | US$0,001084 | 0,00% | -0,04% | US$131.585 | - | 121.342.749 KICK |
| 2821 |  MBD Financials MBD | US$0,000005070 | 11,33% | -5,72% | US$131.585 | US$42.382,01 | 25.940.635.420 MBD |
| 2822 |  Numogram GNON | US$0,0001309 | 0,72% | 0,49% | US$130.895 | - | 1.000.000.000 GNON |
| 2823 |  DeepLink Protocol DLC | US$0,000009890 | 1,58% | -12,21% | US$129.812 | US$9.656,57 | 13.131.100.000 DLC |
| 2824 |  BabySwap BABY | US$0,0002080 | 1,47% | 0,21% | US$129.173 | US$371.545 | 620.895.960 BABY |
| 2825 |  Bitcoin Second Chance BTC | US$0,006121 | -10,86% | -0,43% | US$128.516 | - | 20.997.243 BTC |
| 2826 |  DSLA Protocol DSLA | US$0,00002320 | -0,69% | -34,54% | US$127.429 | US$203,53 | 5.491.802.966 DSLA |
| 2827 |  DOSE DOSE | US$0,0001488 | 3,11% | 4,00% | US$126.997 | - | 853.702.151 DOSE |
| 2828 |  Itheum ITHEUM | US$0,0002606 | 0,37% | -1,93% | US$126.766 | US$145,62 | 486.440.336 ITHEUM |
| 2829 |  Position Exchange POSI | US$0,001382 | 0,40% | 0,15% | US$126.659 | - | 91.681.674 POSI |
| 2830 |  MineD DIGI | US$0,000005050 | 0,34% | 78,47% | US$126.487 | US$5.446,51 | 25.054.400.600 DIGI |
| 2831 |  Skillful AI SKAI | US$0,0003288 | -0,46% | -34,36% | US$126.461 | - | 384.588.467 SKAI |
| 2832 |  Lunar LNR | US$0,001711 | 1,67% | -2,88% | US$126.317 | - | 73.830.967 LNR |
| 2833 |  DinoLFG DINO | US$0,0004026 | -1,94% | -0,32% | US$126.002 | - | 312.948.493 DINO |
| 2834 |  Wrapped Dog WDOG | US$0,0001258 | 6,33% | -1,01% | US$125.842 | US$1.463,99 | 999.998.439 WDOG |
| 2835 |  Landwolf (landwolfcoin) WOLF | US$0,0003220 | -0,74% | -2,57% | US$125.733 | - | 390.527.197 WOLF |
| 2836 |  StormX STMX | US$0,00001008 | -2,65% | 3,39% | US$124.550 | US$10,97 | 12.352.473.523 STMX |
| 2837 |  TEN Protocol TEN | US$0,001391 | -0,37% | -63,45% | US$124.100 | US$59.198,29 | 89.223.494 TEN |
| 2838 |  Hasbulla's Cat BARSIK | US$0,0001246 | -5,62% | -0,19% | US$124.594 | US$70.653,58 | 999.900.029 BARSIK |
| 2839 |  Rupiah Token IDRT | US$0,0000007100 | 0,00% | 0,00% | US$123.014 | - | 173.856.905.811 IDRT |
| 2840 |  Signata SATA | US$0,001726 | 0,47% | -1,21% | US$123.004 | US$2,09 | 71.260.435 SATA |
| 2841 |  Brokoli Network BRKL | US$0,002297 | -0,42% | 0,14% | US$122.806 | US$11.424,20 | 53.472.622 BRKL |
| 2842 |  Goldcoin GLC | US$0,002815 | 12,10% | -1,34% | US$122.949 | US$524,80 | 43.681.422 GLC |
| 2843 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$303,36 | 1,85% | -4,98% | US$122.542 | US$866.624 | 404 CEGon |
| 2844 |  DAFI Protocol DAFI | US$0,0001076 | 0,00% | -0,96% | US$122.539 | - | 1.138.957.714 DAFI |
| 2845 |  Mars MARS | US$0,0000002900 | 13,22% | 7,76% | US$122.853 | US$17.644,36 | 420.690.000.000 MARS |
| 2846 |  Niftyx Protocol SHROOM | US$0,002372 | 0,85% | -0,88% | US$121.878 | - | 51.386.058 SHROOM |
| 2847 |  WOOF WOOF | US$0,000006790 | -18,52% | -17,89% | US$121.500 | - | 17.902.999.424 WOOF |
| 2848 |  Vectorspace AI VAIX | US$0,002429 | -0,08% | 18,77% | US$121.159 | - | 49.875.895 VAIX |
| 2849 |  Vulcan Forged (LAVA) LAVA | US$0,0004898 | -0,05% | 39,93% | US$120.438 | US$5,67 | 245.895.290 LAVA |
| 2850 |  Matt Furie MATT | US$0,0000002800 | 4,06% | -14,96% | US$119.154 | US$356,38 | 420.690.000.000 MATT |
Tabel di atas menampilkan halaman 57 dari total 172 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.