Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ADAPad ADAPAD | US$0,001452 | 0,33% | -5,54% | US$170.862 | US$11.223,29 | 117.642.373 ADAPAD |
| 2702 |  Lets Fuckin Go LFGO | US$0,0001712 | -3,84% | 0,94% | US$171.184 | - | 999.841.248 LFGO |
| 2703 |  Nura Labs NURA | US$0,00001698 | 0,12% | -8,16% | US$169.839 | US$245.119 | 10.000.000.000 NURA |
| 2704 |  Pillar PLR | US$0,0006570 | 5,30% | 2,47% | US$170.383 | US$16,57 | 259.348.201 PLR |
| 2705 |  Peezy 0x69 PEEZY | US$0,0000005600 | 63,55% | 56,91% | US$170.268 | US$11.549,18 | 305.650.329.936 PEEZY |
| 2706 |  Pockemy PKM | US$0,0001702 | 2,36% | 1,28% | US$170.165 | - | 999.943.061 PKM |
| 2707 |  Groyper (groypereth.vip) GROYPER | US$0,001829 | -1,02% | -10,44% | US$170.089 | - | 93.000.000 GROYPER |
| 2708 |  K9 Finance KNINE | US$0,0000004200 | 4,66% | 2,35% | US$170.204 | US$14.339,69 | 402.272.229.062 KNINE |
| 2709 |  DOGGY DOGGY | US$0,00007532 | 1,55% | -0,21% | US$169.505 | US$0,08000 | 2.250.595.564 DOGGY |
| 2710 |  SEED SEED | US$0,0004759 | 0,64% | 0,05% | US$169.336 | US$3.658,65 | 355.821.572 SEED |
| 2711 |  Kudai KUDAI | US$0,000001670 | 1,79% | -5,89% | US$167.321 | - | 100.000.000.000 KUDAI |
| 2712 |  Clube Atlético Mineiro Fan Token GALO | US$0,03548 | 0,44% | -0,13% | US$167.036 | US$9.161,17 | 4.708.558 GALO |
| 2713 |  KAI KEN KAI | - | 2,55% | -10,08% | US$166.850 | - | 420.690.000.000.000 KAI |
| 2714 |  GAM3S.GG G3 | US$0,0002507 | -0,01% | 0,13% | US$166.279 | US$66.950,11 | 663.206.647 G3 |
| 2715 |  Assisterr AI ASRR | US$0,01131 | -0,29% | -1,03% | US$165.323 | US$3.017,50 | 14.620.000 ASRR |
| 2716 |  TiFi Token TIFI | - | 2,28% | -1,47% | US$165.309 | - | 78.437.000.000.000 TIFI |
| 2717 |  PureFi Protocol UFI | US$0,002823 | 2,62% | 12,69% | US$164.922 | - | 58.422.831 UFI |
| 2718 |  My Master War MAT | US$0,001695 | 0,54% | 3,26% | US$164.513 | - | 97.081.417 MAT |
| 2719 |  PLANET PLANET | US$0,0000001900 | -0,18% | -2,34% | US$164.340 | US$9.345,59 | 851.450.000.000 PLANET |
| 2720 |  Boom BOOM | US$0,0006298 | 1,23% | -1,52% | US$163.798 | US$303.425 | 260.090.406 BOOM |
| 2721 |  AME Chain AME | US$0,0003252 | 0,70% | -39,98% | US$162.586 | US$64.840,70 | 500.000.000 AME |
| 2722 |  Genopets GENE | US$0,001797 | -0,68% | -4,75% | US$163.267 | - | 90.838.630 GENE |
| 2723 |  NerveNetwork NVT | US$0,0005885 | 2,14% | -0,08% | US$162.999 | - | 276.983.684 NVT |
| 2724 |  Urolithin A URO | US$0,0001628 | 2,36% | 4,66% | US$162.633 | US$290,90 | 999.107.053 URO |
| 2725 |  Tanssi TANSSI | US$0,0004391 | -3,14% | 1,71% | US$162.713 | US$1.123.208 | 370.526.515 TANSSI |
| 2726 |  MattleFun MATTLE | US$0,009267 | 2,70% | -31,50% | US$162.161 | US$5.006,22 | 17.499.362 MATTLE |
| 2727 |  LiveArt ART | US$0,0003982 | -0,30% | -17,76% | US$162.149 | US$240.677 | 407.209.927 ART |
| 2728 |  Invest Zone IVfun | US$0,0001718 | -0,33% | 0,09% | US$161.494 | - | 940.218.906 IVfun |
| 2729 |  Metaverse Face MEFA | US$0,00001696 | 2,90% | -3,30% | US$161.408 | - | 9.515.523.108 MEFA |
| 2730 |  Musk It MUSKIT | US$0,0001612 | 1,57% | 12,05% | US$161.244 | US$82.462,47 | 1.000.000.000 MUSKIT |
| 2731 |  Gold Reserve GOR | US$0,0004082 | 13,66% | 10,23% | US$161.139 | US$4.080,29 | 394.782.767 GOR |
| 2732 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | 11,39% | US$160.799 | - | 1.232.584.338 KUNCI |
| 2733 |  Muse MUSE | US$0,3145 | 0,46% | 2,06% | US$159.924 | US$9.982,41 | 508.554 MUSE |
| 2734 |  Seascape Crowns CWS | US$0,02090 | -0,47% | -12,13% | US$159.833 | US$11.322,80 | 7.645.850 CWS |
| 2735 |  HarryPotterObamaPacMan8Inu XRP | US$0,001962 | 0,00% | -9,41% | US$160.074 | - | 81.597.517 XRP |
| 2736 |  Talent Protocol TALENT | US$0,0007056 | 2,98% | -6,11% | US$160.477 | US$12.549,82 | 227.441.164 TALENT |
| 2737 |  Chainge XCHNG | US$0,0003332 | 0,11% | -11,88% | US$157.938 | US$3,07 | 474.046.128 XCHNG |
| 2738 |  Wonderman Nation WNDR | US$0,01121 | 1,14% | -4,35% | US$159.374 | US$8.663,92 | 14.215.495 WNDR |
| 2739 |  Dust Protocol DUST | US$0,008285 | 0,67% | -0,91% | US$158.600 | - | 19.143.962 DUST |
| 2740 |  Vertex Protocol VRTX | US$0,0002999 | 66,62% | 66,62% | US$158.456 | US$0,01000 | 528.361.752 VRTX |
| 2741 |  Yala YALA | US$0,0005268 | -8,90% | -14,38% | US$149.135 | US$146.653 | 283.086.779 YALA |
| 2742 |  Pleasure Coin NSFW | US$0,000006440 | -3,33% | -13,50% | US$157.778 | US$371,86 | 24.499.828.829 NSFW |
| 2743 |  Agent Virtual Machine AVM | US$0,002976 | -0,10% | -31,81% | US$157.843 | US$792,92 | 53.045.488 AVM |
| 2744 |  MiraclePlay MPT | US$0,0001213 | -49,83% | -76,10% | US$157.578 | US$3.450,94 | 1.299.247.618 MPT |
| 2745 |  BiCity AI Projects BICITY | US$0,00003750 | -0,46% | -6,38% | US$156.461 | US$9.169,71 | 4.172.398.276 BICITY |
| 2746 |  sekoia by Virtuals SEKOIA | US$0,0001578 | 0,89% | -1,35% | US$155.671 | US$74.087,73 | 986.227.200 SEKOIA |
| 2747 |  XOCIETY XO | US$0,0002072 | 0,03% | -9,36% | US$155.406 | US$66.359,46 | 750.000.000 XO |
| 2748 |  PARSIQ PRQ | US$0,0004998 | -0,01% | -7,44% | US$155.074 | US$84,38 | 310.256.872 PRQ |
| 2749 |  Bombie BOMB | US$0,00001715 | -0,33% | -12,20% | US$154.319 | US$62.744,35 | 9.000.000.000 BOMB |
| 2750 |  ROCO FINANCE ROCO | US$0,008906 | 0,00% | 2,44% | US$154.069 | - | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 55 dari total 172 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.