Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Workloop AI LOOP | US$0,002571 | 1,61% | -0,02% | US$92.936 | US$18,54 | 36.154.769 LOOP |
| 2952 |  Lyra LYRA | US$0,0001595 | -3,82% | -5,68% | US$92.677 | US$14,11 | 580.900.604 LYRA |
| 2953 |  Bitcoin Standard Hashrate Token BTCST | US$0,007564 | 0,24% | -8,48% | US$92.296 | - | 12.201.401 BTCST |
| 2954 |  Hivello HVLO | US$0,00008504 | 0,20% | -1,64% | US$92.208 | US$54.680,27 | 1.084.253.187 HVLO |
| 2955 |  henlo HENLO | - | 1,19% | -2,45% | US$92.147 | - | 199.500.000.000.000 HENLO |
| 2956 |  AssetMantle MNTL | US$0,00003988 | 0,00% | -11,63% | US$92.073 | - | 2.308.548.579 MNTL |
| 2957 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,24% | -1,84% | US$91.921 | US$337,49 | 240.702.953.479.895 BABYGROK |
| 2958 |  Aster Dog ADOG | US$0,00009785 | -8,68% | -8,47% | US$91.479 | US$11.759,10 | 934.908.796 ADOG |
| 2959 |  Bloktopia BLOK | US$0,000003690 | 6,04% | 1,63% | US$91.467 | US$7,80 | 24.792.088.581 BLOK |
| 2960 |  Decubate DCB | US$0,0002405 | -2,18% | -82,42% | US$91.387 | US$9.812,97 | 380.028.488 DCB |
| 2961 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$211,07 | -0,77% | 2,14% | US$90.866 | US$695.140 | 431 TMUSon |
| 2962 |  Nubila Network NB | US$0,0004884 | -1,48% | -13,17% | US$89.862 | US$783,10 | 184.000.000 NB |
| 2963 |  el gato ELGATO | US$0,000008960 | -7,50% | -32,59% | US$89.596 | - | 9.997.471.495 ELGATO |
| 2964 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001119 | 1,99% | 1,96% | US$89.526 | - | 79.974.090 VIBE |
| 2965 |  Scotty Beam SCOTTY | US$0,0001935 | -0,01% | -3,53% | US$89.150 | US$21.168,54 | 460.665.809 SCOTTY |
| 2966 |  Wall Street Games (old) WSG | - | 0,82% | -17,60% | US$89.023 | - | 940.535.009.086.569 WSG |
| 2967 |  Vega Protocol VEGA | US$0,001434 | 1,28% | 1,08% | US$88.952 | - | 62.047.133 VEGA |
| 2968 |  Finceptor FINC | US$0,001420 | 3,85% | -0,27% | US$88.879 | - | 62.575.126 FINC |
| 2969 |  Venus Reward Token VRT | US$0,000004040 | 0,00% | -2,02% | US$88.789 | - | 21.999.981.080 VRT |
| 2970 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2971 |  BOTIFY BOTIFY | US$0,00008835 | -4,75% | -10,38% | US$88.322 | - | 999.739.587 BOTIFY |
| 2972 |  sci-hub SCIHUB | US$0,00008758 | 2,77% | 4,32% | US$87.577 | US$11.056,37 | 999.970.725 SCIHUB |
| 2973 |  Blockchain Brawlers BRWL | US$0,00008715 | -0,41% | -18,08% | US$87.150 | - | 1.000.000.000 BRWL |
| 2974 |  CZ THE GOAT CZGOAT | US$0,00008749 | 2,50% | -1,93% | US$87.491 | - | 1.000.000.000 CZGOAT |
| 2975 |  Ninneko NINO | US$0,001344 | 0,95% | 0,69% | US$87.234 | - | 64.904.273 NINO |
| 2976 |  Darwinia Commitment Token KTON | US$1,68 | 0,46% | -2,37% | US$86.428 | US$9.038,13 | 51.314 KTON |
| 2977 |  Dogey-Inu DINU | - | -4,01% | -0,99% | US$86.299 | - | 731.380.539.806.151 DINU |
| 2978 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$672,00 | -5,22% | 0,00% | US$86.206 | US$715.504 | 128 SNDKon |
| 2979 |  Infinaeon INF | US$0,0003264 | -37,67% | -34,16% | US$85.028 | US$6.418,63 | 260.484.378 INF |
| 2980 |  SOLVE SOLVE | US$0,0001232 | 0,52% | 15,00% | US$86.275 | US$40,30 | 700.125.013 SOLVE |
| 2981 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2982 |  APED APED | US$0,08831 | 3,16% | -0,06% | US$86.061 | - | 974.493 APED |
| 2983 |  Wen Lambo Financial WLFI | US$85,86 | 2,77% | -10,08% | US$85.858 | - | 1.000 WLFI |
| 2984 |  EAGLEBUILDER E | US$0,00008576 | -3,22% | -10,33% | US$85.764 | US$3.483,66 | 1.000.000.000 E |
| 2985 |  Klink Finance KLINK | US$0,0003687 | -29,53% | -34,93% | US$85.406 | US$206.265 | 231.666.666 KLINK |
| 2986 |  Milady Wif Hat LADYF | US$0,0000003400 | 0,00% | 18,37% | US$85.152 | - | 249.992.813.390 LADYF |
| 2987 |  Bitune TUNE | US$0,002494 | 5,78% | -7,66% | US$78.064 | US$10.885,92 | 31.301.449 TUNE |
| 2988 |  Zelwin ZLW | US$0,001170 | -3,31% | -3,65% | US$84.641 | US$16.827,52 | 72.331.834 ZLW |
| 2989 |  ROD.AI RODAI | - | -2,01% | -10,82% | US$84.607 | US$639,57 | 54.799.095.330.128 RODAI |
| 2990 |  SAITAMA INU SAITAMA | US$0,00009628 | 5,48% | -5,09% | US$84.503 | - | 877.691.270 SAITAMA |
| 2991 |  neur.sh NEUR | US$0,00009088 | 1,92% | 0,55% | US$84.463 | - | 929.365.647 NEUR |
| 2992 |  EGO EGO | US$0,0004192 | 0,76% | -12,24% | US$84.100 | US$54.217,98 | 200.640.190 EGO |
| 2993 |  e-Money NGM | US$0,004243 | 0,65% | -5,04% | US$83.840 | - | 19.760.286 NGM |
| 2994 |  Crust Shadow CSM | US$0,0008356 | -1,36% | -6,19% | US$83.558 | US$399,10 | 100.000.000 CSM |
| 2995 |  Self Chain SLF | US$0,0004980 | -0,45% | 4,23% | US$83.167 | US$55.649,46 | 167.000.000 SLF |
| 2996 |  PINGPONG PINGPONG | US$0,0002863 | 4,15% | 1,71% | US$82.603 | US$58.447,70 | 288.542.755 PINGPONG |
| 2997 |  Soyjak SOY | US$0,00008934 | 12,87% | 14,16% | US$82.783 | - | 926.557.989 SOY |
| 2998 |  MetalCore MCG | US$0,0001903 | 0,03% | -0,39% | US$82.713 | - | 434.611.030 MCG |
| 2999 |  Worlds First Memecoin LOLCOIN | US$0,00008262 | 3,49% | -4,54% | US$82.592 | - | 999.612.858 LOLCOIN |
| 3000 |  WATCoin WAT | US$0,000006440 | 0,77% | -9,81% | US$83.062 | US$38.078,75 | 12.889.090.910 WAT |
Tabel di atas menampilkan halaman 60 dari total 172 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.