Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Creaticles CRE8 | US$0,0003585 | -0,23% | 1,09% | US$27.978 | US$9.229,08 | 78.052.634 CRE8 |
| 3302 |  Pentagon Games PEN | US$0,00005556 | 12,16% | 14,19% | US$27.956 | - | 503.162.123 PEN |
| 3303 |  Galactic Quadrant GQ | US$0,000004710 | -0,56% | 0,23% | US$27.942 | - | 5.933.475.330 GQ |
| 3304 |  Okratech Token ORT | US$0,00003386 | 4,32% | 25,98% | US$27.653 | US$29.604,22 | 816.719.845 ORT |
| 3305 |  Baby BNB BABYBNB | US$0,00004959 | 1,18% | -27,31% | US$27.512 | - | 554.838.710 BABYBNB |
| 3306 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$134,13 | 1,75% | -0,25% | US$27.507 | US$670.223 | 205 ANETon |
| 3307 |  ForTube FOR | US$0,00003449 | 0,10% | -0,34% | US$27.419 | US$499,12 | 795.000.000 FOR |
| 3308 |  Alpha Arena ARENA | US$0,00002757 | -0,51% | -38,54% | US$27.295 | - | 989.922.249 ARENA |
| 3309 |  Flavia Is Online FLAVIA | US$0,00002715 | -0,04% | 2,25% | US$27.147 | - | 999.999.631 FLAVIA |
| 3310 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,27 | -0,44% | -2,27% | US$27.057 | US$2.025,07 | 11.899 PLUGon |
| 3311 |  DOGEai DOGEAI | US$0,00003608 | 1,26% | 0,51% | US$27.059 | US$256,40 | 750.000.000 DOGEAI |
| 3312 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3313 |  Lunos UNO | US$0,0002399 | 9,32% | 23,54% | US$26.767 | US$12.029,60 | 111.566.779 UNO |
| 3314 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3315 |  XRPayNet XRPAYNET | US$0,000004760 | 0,00% | -18,52% | US$26.712 | - | 5.613.529.404 XRPAYNET |
| 3316 |  LABUBU ETH LABUBU | US$0,00002642 | 6,94% | -0,95% | US$26.420 | - | 1.000.000.000 LABUBU |
| 3317 |  Realis Worlds REALIS | US$0,00002637 | 3,04% | 5,19% | US$26.371 | US$83.303,89 | 999.993.035 REALIS |
| 3318 |  LitLab Games LITT | US$0,00009011 | 0,00% | -0,35% | US$26.296 | - | 291.825.068 LITT |
| 3319 |  Moo MOO | - | 2,33% | 9,13% | US$26.250 | - | 276.067.733.891.629 MOO |
| 3320 |  COGI COGI | US$0,0004227 | 1,26% | -0,36% | US$26.035 | - | 61.587.047 COGI |
| 3321 |  Little Rabbit v2 (old) LTRBT | - | -7,41% | -21,48% | US$26.027 | - | 334.131.860.594.663 LTRBT |
| 3322 |  UnMarshal MARSH | US$0,0003846 | 17,41% | -7,46% | US$26.012 | - | 67.642.379 MARSH |
| 3323 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$371,06 | -1,82% | 5,92% | US$25.842 | US$817.825 | 70 AMATon |
| 3324 |  April APRIL | US$0,0003059 | 2,26% | -3,42% | US$25.773 | - | 84.265.543 APRIL |
| 3325 |  Cros CROS | US$0,00002551 | -0,01% | -0,04% | US$25.510 | - | 1.000.000.000 CROS |
| 3326 |  Messiah MSIA | US$0,003518 | 0,00% | -6,02% | US$25.459 | - | 7.236.340 MSIA |
| 3327 |  Raiinmaker RAIIN | US$0,002298 | 18,99% | 21,81% | US$25.440 | US$14,81 | 11.070.503 RAIIN |
| 3328 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 0,00% | 0,00% | US$25.314 | - | 245.751.050 NGTG$$ |
| 3329 |  Alliance Games COA | US$0,00006096 | -89,44% | 10,20% | US$25.279 | US$319,65 | 414.716.666 COA |
| 3330 |  Eat, Trade, Fart ETF | US$0,00002506 | 0,34% | 1,87% | US$25.058 | - | 999.977.119 ETF |
| 3331 |  Digimon DIGIMON | US$0,00002506 | 4,30% | 3,21% | US$25.048 | - | 999.646.323 DIGIMON |
| 3332 |  AIRDROP2049 AIRDROP | US$0,00002105 | -3,85% | -5,39% | US$24.630 | US$16.272,49 | 1.170.000.000 AIRDROP |
| 3333 |  MILKBAG MILKBAG | US$0,00002749 | -0,65% | 5,05% | US$24.715 | - | 899.153.384 MILKBAG |
| 3334 |  2131KOBUSHIDE 21 | US$0,00002472 | -6,89% | -12,25% | US$24.714 | US$6.058,92 | 999.903.042 21 |
| 3335 |  Simon the Gator SIMON | US$0,00003569 | -4,30% | 0,90% | US$24.623 | - | 689.852.778 SIMON |
| 3336 |  Philosoraptor RAPTOR | US$0,00002511 | 2,99% | -2,85% | US$24.440 | US$5.167,70 | 973.407.926 RAPTOR |
| 3337 |  Crypto-Altcoins.com ALTS | US$0,00001836 | 7,45% | 15,83% | US$24.417 | - | 1.330.240.533 ALTS |
| 3338 |  KLA Tokenized Stock (Ondo) KLACon | US$1.548,59 | -2,14% | 4,53% | US$24.239 | US$682.480 | 16 KLACon |
| 3339 |  ZoRobotics ZORO | US$0,001952 | -0,87% | 0,80% | US$24.222 | US$9.122,43 | 12.407.770 ZORO |
| 3340 |  Engines of Fury FURY | US$0,0005023 | -32,10% | 7,97% | US$24.111 | US$195,88 | 48.002.895 FURY |
| 3341 |  FreedomCoin FREED | US$0,003650 | 0,82% | 11,04% | US$24.105 | - | 6.604.387 FREED |
| 3342 |  Elpis Battle EBA | US$0,001079 | 1,25% | 0,20% | US$23.919 | - | 22.172.718 EBA |
| 3343 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,25 | 0,02% | -1,38% | US$23.848 | US$56,28 | 844 FTGCon |
| 3344 |  Wicrypt WNT | US$0,0009088 | 0,99% | -43,62% | US$23.742 | US$140.349 | 26.124.772 WNT |
| 3345 |  Dinosol DINO | US$0,00002739 | 0,82% | 3,83% | US$23.779 | US$22,20 | 868.047.937 DINO |
| 3346 |  Poor Doge PDOGE | US$0,0000002100 | 0,52% | -0,14% | US$23.647 | - | 111.743.633.539 PDOGE |
| 3347 |  Liberals Tears TEARS | US$0,00002357 | -3,84% | -10,68% | US$23.565 | - | 999.999.999 TEARS |
| 3348 |  XP NETWORK XPNET | US$0,0001775 | 0,90% | -4,10% | US$23.410 | US$0,1900 | 131.870.792 XPNET |
| 3349 |  LiquidApps DAPP | US$0,00003274 | 0,47% | -1,21% | US$23.240 | US$45,95 | 709.902.294 DAPP |
| 3350 |  Berry Data BRY | US$0,01158 | 1,35% | -0,59% | US$23.155 | - | 2.000.000 BRY |
Tabel di atas menampilkan halaman 67 dari total 172 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.