Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Jarvis Network JRT | US$0,0007973 | 0,47% | -1,21% | US$23.127 | US$5,64 | 29.005.880 JRT |
| 3352 |  HanChain HAN | US$0,0002749 | -2,64% | -13,03% | US$23.039 | US$768.614 | 83.821.503 HAN |
| 3353 |  Umbrella Network UMB | US$0,00007782 | 0,00% | -4,08% | US$22.800 | - | 292.962.636 UMB |
| 3354 |  Hiero Terminal HTERM | US$0,00002803 | 0,30% | 2,55% | US$22.778 | - | 812.756.885 HTERM |
| 3355 |  Etherland ELAND | US$0,0005888 | 2,46% | 11,12% | US$22.774 | - | 38.676.985 ELAND |
| 3356 |  Ellipsis EPX | US$0,0000002700 | 3,28% | -4,51% | US$22.455 | - | 82.394.722.990 EPX |
| 3357 |  Autobahn Network TXL | US$0,0003329 | 0,58% | -0,94% | US$22.328 | - | 67.070.793 TXL |
| 3358 |  ROND ROND | US$0,00005029 | -0,02% | 8,09% | US$22.286 | US$26,25 | 443.105.937 ROND |
| 3359 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3360 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,81 | -0,70% | -0,08% | US$21.992 | US$777.365 | 2.035 AALon |
| 3361 |  Let that sink in SINK | US$0,00002889 | 0,70% | -0,72% | US$21.983 | US$50.751,86 | 760.917.268 SINK |
| 3362 |  TheForce Trade FOC | US$0,0002727 | 0,85% | -1,08% | US$21.871 | - | 80.200.000 FOC |
| 3363 |  E4C E4C | US$0,0001703 | -0,01% | 0,13% | US$21.842 | US$9.357,13 | 128.236.046 E4C |
| 3364 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3365 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$127,66 | -3,35% | 0,00% | US$21.650 | US$11.751,60 | 170 EWYon |
| 3366 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3367 |  POLKARARE PRARE | US$0,001888 | 4,60% | 24,26% | US$21.486 | US$10.270,18 | 11.383.253 PRARE |
| 3368 |  Kobushi KOBUSHI | US$0,00000005000 | -1,59% | 12,99% | US$21.532 | US$54.426,56 | 420.690.000.000 KOBUSHI |
| 3369 |  Neutra Finance NEU | US$0,02724 | 0,00% | 0,88% | US$21.260 | - | 780.528 NEU |
| 3370 |  FOMO BULL CLUB FOMO | US$0,0000006400 | -3,62% | -5,73% | US$21.258 | - | 33.463.524.580 FOMO |
| 3371 |  Moonveil MORE | US$0,0001170 | -1,63% | -10,54% | US$21.046 | US$128.074 | 179.888.825 MORE |
| 3372 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,79 | 0,74% | -6,76% | US$20.966 | US$59.348,47 | 1.116 CPNGon |
| 3373 |  RAI Finance SOFI | US$0,00003495 | -26,63% | -25,08% | US$20.911 | - | 598.306.250 SOFI |
| 3374 |  Lux LUX | US$0,00002082 | 0,80% | 1,90% | US$20.821 | - | 1.000.000.000 LUX |
| 3375 |  VisionGame VISION | US$0,00003355 | 3,01% | -38,30% | US$20.798 | - | 620.000.000 VISION |
| 3376 |  Petals PTS | US$0,000001470 | 1,57% | 4,13% | US$20.769 | US$9.171,12 | 14.125.000.000 PTS |
| 3377 |  AiMalls AIT | US$0,1027 | 0,31% | -9,65% | US$20.737 | - | 201.885 AIT |
| 3378 |  YETI YETI | US$0,00002586 | 16,17% | 17,67% | US$20.685 | - | 799.966.239 YETI |
| 3379 |  MOONDOGE MOONDOGE | US$0,00002094 | -1,49% | -1,33% | US$20.638 | - | 985.740.007 MOONDOGE |
| 3380 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$49,07 | 0,70% | 0,00% | US$21.493 | US$354,38 | 438 URAon |
| 3381 |  NOTAI NOTAI | US$0,0000003500 | 0,03% | -0,54% | US$20.397 | - | 59.083.023.979 NOTAI |
| 3382 |  Thetan World THG | US$0,0001789 | 1,34% | 0,37% | US$20.324 | - | 113.584.954 THG |
| 3383 |  Effect AI (old) EFX | US$0,00008016 | 4,26% | 0,13% | US$20.214 | US$0,8300 | 252.168.527 EFX |
| 3384 |  UpOnly UPO | US$0,0001758 | -0,60% | 1,78% | US$20.008 | - | 113.792.290 UPO |
| 3385 |  DRUNK ROBOTS METAL | US$0,00002775 | 0,00% | -7,27% | US$19.959 | - | 719.299.800 METAL |
| 3386 |  OneArt 1ART | US$0,0001387 | 0,00% | -16,77% | US$19.887 | - | 143.416.035 1ART |
| 3387 |  Magaverse MVRS | US$0,00001982 | -0,01% | -5,11% | US$19.823 | US$43.702,84 | 1.000.000.000 MVRS |
| 3388 |  JinPeng JIN | US$0,00002307 | 0,05% | 3,00% | US$19.713 | - | 854.316.386 JIN |
| 3389 |  NDQ666 NDQ | US$0,00001960 | 2,79% | 1,01% | US$19.603 | - | 1.000.000.000 NDQ |
| 3390 |  Chainbing CBG | US$0,0005918 | -0,05% | 0,87% | US$19.529 | - | 33.000.000 CBG |
| 3391 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.601 PBR |
| 3392 |  Decentral Games DG | US$0,00009941 | 0,00% | -15,64% | US$19.422 | - | 195.376.397 DG |
| 3393 |  Playbux PBUX | US$0,00004922 | 0,00% | -5,37% | US$19.410 | - | 394.380.620 PBUX |
| 3394 |  PJN PJN | US$0,00001938 | -1,85% | -2,97% | US$19.382 | - | 999.950.775 PJN |
| 3395 |  King DAG KDAG | US$0,0003551 | -0,05% | -13,54% | US$19.334 | - | 54.451.545 KDAG |
| 3396 |  Don-key DON | US$0,0002015 | 2,54% | 0,58% | US$19.250 | US$1.900,57 | 95.549.868 DON |
| 3397 |  Jade Currency JADE | US$0,0003583 | 0,07% | -1,64% | US$19.226 | US$77,47 | 53.652.398 JADE |
| 3398 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,83 | -0,30% | -3,63% | US$19.204 | US$210,83 | 1.141 PDBCon |
| 3399 |  Oxygen OXY | US$0,0004708 | 9,78% | 2,67% | US$19.155 | US$271.491 | 40.689.415 OXY |
| 3400 |  Soarchain SOAR | US$0,0001881 | 0,77% | -23,60% | US$18.933 | - | 100.663.917 SOAR |
Tabel di atas menampilkan halaman 68 dari total 172 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.