Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Moonray MNRY | US$0,00003099 | -6,05% | -11,46% | US$6.882 | US$34.728,95 | 222.086.027 MNRY |
| 3552 |  PIKZ PIKZ | US$0,0007100 | 0,00% | -52,67% | US$7.100 | - | 10.000.000 PIKZ |
| 3553 |  LGCY Network LGCY | US$0,0000005500 | 0,00% | -6,79% | US$6.963 | - | 12.714.000.000 LGCY |
| 3554 |  MOOMOO THE BULL MOOMOO | US$0,000008890 | 3,85% | 0,20% | US$6.914 | - | 777.777.777 MOOMOO |
| 3555 |  Moniwar MOWA | US$0,0006292 | 3,24% | 0,12% | US$6.802 | - | 10.810.810 MOWA |
| 3556 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3557 |  Shiba Saga SHIA | US$0,0001252 | 8,89% | -4,99% | US$6.750 | - | 53.936.830 SHIA |
| 3558 |  Traxx TRAXX | US$0,0001473 | -10,60% | -20,75% | US$6.608 | US$2.792,06 | 44.845.574 TRAXX |
| 3559 |  Universe Boss Coin UBC | US$0,000006600 | 1,55% | -0,03% | US$6.598 | US$140.178 | 1.000.000.000 UBC |
| 3560 |  QSTAY QSTAY | US$0,000006670 | 0,00% | -2,76% | US$6.667 | - | 999.975.061 QSTAY |
| 3561 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,99 | 0,00% | 0,00% | US$6.658 | - | 142 INDAon |
| 3562 |  Era Token (Era7) ERA | US$0,0001435 | 0,14% | -1,66% | US$6.602 | - | 46.021.643 ERA |
| 3563 |  BananaGuy BANANAGUY | US$0,00000002000 | 11,51% | 23,02% | US$6.591 | US$14,08 | 420.678.141.864 BANANAGUY |
| 3564 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,19 | -0,75% | 0,00% | US$6.686 | US$2.813,19 | 728 RDWon |
| 3565 |  POLKER PKR | US$0,00003360 | 1,23% | -5,48% | US$6.506 | - | 193.639.424 PKR |
| 3566 |  Azuki AZUKI | US$0,0005763 | 2,19% | -0,72% | US$6.504 | - | 11.284.984 AZUKI |
| 3567 |  Muhdo Hub DNA | US$0,000003800 | 13,72% | -17,96% | US$6.383 | - | 1.679.741.443 DNA |
| 3568 |  Hot Doge HOTDOGE | US$0,000006340 | -1,21% | -7,90% | US$6.336 | US$48,10 | 1.000.000.000 HOTDOGE |
| 3569 |  CRY CRY HORSE 哭哭马 | US$0,000006320 | -2,10% | -8,80% | US$6.323 | - | 1.000.000.000 哭哭马 |
| 3570 |  REV3AL REV3L | US$0,00001725 | -1,63% | -32,55% | US$6.314 | - | 365.950.750 REV3L |
| 3571 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,20 | 1,95% | -8,78% | US$6.313 | US$213,71 | 1.502 BTGon |
| 3572 |  LSD $LSD | US$0,000006280 | -1,40% | -18,96% | US$6.276 | - | 999.998.882 $LSD |
| 3573 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,49 | 0,00% | -1,31% | US$6.093 | - | 330 PINSon |
| 3574 |  88mph MPH | US$0,01310 | 0,47% | -1,21% | US$6.095 | US$27,07 | 465.279 MPH |
| 3575 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,88 | 2,38% | 0,00% | US$5.979 | US$110,94 | 503 UNGon |
| 3576 |  Sora Oracle SORA | US$0,00006185 | 5,02% | -0,45% | US$5.814 | US$3.464,50 | 94.000.000 SORA |
| 3577 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$57,08 | -1,20% | 0,00% | US$5.773 | US$199,95 | 101 FCXon |
| 3578 |  SUGARVERSE CNDY | US$0,00001238 | 0,00% | -50,34% | US$5.775 | - | 466.595.178 CNDY |
| 3579 |  Sypool SYP | US$0,00008827 | 0,12% | 0,08% | US$5.770 | US$46.655,07 | 65.364.660 SYP |
| 3580 |  Neurashi NEI | US$0,00002070 | 6,31% | -6,52% | US$5.686 | - | 274.729.103 NEI |
| 3581 |  Nsure.Network NSURE | US$0,0009897 | -0,99% | -8,37% | US$5.610 | US$55.863,87 | 5.668.964 NSURE |
| 3582 |  Hot Cross HOTCROSS | US$0,00004904 | 1,77% | 7,43% | US$5.578 | - | 113.749.999 HOTCROSS |
| 3583 |  Smoothy SMTY | US$0,001100 | -0,08% | -5,69% | US$5.597 | US$282.597 | 5.089.773 SMTY |
| 3584 |  Legends of Elysium LOE | US$0,0004003 | -0,51% | -0,22% | US$5.510 | US$9.574,73 | 13.763.427 LOE |
| 3585 |  Amazy AZY | US$0,0001334 | -0,05% | 0,36% | US$5.458 | - | 40.923.921 AZY |
| 3586 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$88,59 | 0,88% | -1,11% | US$5.444 | US$2,87 | 61 DGRWon |
| 3587 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,56 | 0,00% | 0,00% | US$5.404 | - | 148 EWZon |
| 3588 |  Gaj Finance GAJ | US$0,002741 | 0,84% | 0,27% | US$5.322 | - | 1.941.413 GAJ |
| 3589 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$179,99 | 1,74% | 0,00% | US$5.216 | - | 29 PPLTon |
| 3590 |  KALM KALM | US$0,0006001 | 1,65% | -0,83% | US$5.131 | - | 8.550.000 KALM |
| 3591 |  Zcash AI ZEC | US$0,0002438 | -5,74% | 14,22% | US$5.112 | - | 20.962.605 ZEC |
| 3592 |  ROCKI ROCKI | US$0,0006258 | 0,00% | -6,19% | US$5.042 | - | 8.057.237 ROCKI |
| 3593 |  Rook ROOK | US$0,008097 | 0,47% | -1,21% | US$5.001 | US$188,94 | 617.636 ROOK |
| 3594 |  BlockProtocol BLOCK | US$0,00005935 | -25,86% | -25,83% | US$4.951 | - | 83.419.968 BLOCK |
| 3595 |  BloodLoop BLS | US$0,00009344 | 0,99% | -0,74% | US$4.898 | - | 52.418.329 BLS |
| 3596 |  Zynecoin ZYN | US$0,0001160 | -0,01% | -41,73% | US$4.859 | US$41.991,73 | 41.903.029 ZYN |
| 3597 |  KayakNet KNT | US$0,00000005000 | 0,31% | -9,84% | US$4.853 | - | 96.505.451.093 KNT |
| 3598 |  Gunstar Metaverse GSTS | US$0,0001550 | -0,35% | 0,02% | US$4.849 | - | 31.290.286 GSTS |
| 3599 |  Gary Banking GB | US$0,0000004600 | 0,51% | 0,02% | US$4.817 | - | 10.500.000.000 GB |
| 3600 |  Goose Finance EGG | US$0,002729 | -0,89% | 1,32% | US$4.790 | US$9.537,87 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 72 dari total 172 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.