Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MasTec Tokenized Stock (Ondo) MTZon | US$323,21 | 0,09% | 6,65% | US$321 | US$1,51 | 1 MTZon |
| 3702 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$42,08 | 0,00% | 0,00% | US$281 | US$220,78 | 7 FFOGon |
| 3703 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,72 | -4,58% | -8,44% | US$267 | US$7,16 | 19 OPRAon |
| 3704 |  Elementeum ELET | US$0,00005034 | 0,47% | -1,21% | US$263 | US$1,86 | 5.223.113 ELET |
| 3705 |  Luna Rush LUS | US$0,00004270 | 1,62% | -1,17% | US$194 | - | 4.550.147 LUS |
| 3706 |  Newmont Tokenized Stock (Ondo) NEMon | US$100,74 | -1,93% | 0,00% | US$190 | US$4,67 | 2 NEMon |
| 3707 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3708 |  Albemarle Tokenized Stock (Ondo) ALBon | US$182,23 | 1,79% | 0,00% | US$175 | US$21,34 | 1 ALBon |
| 3709 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,30 | 1,13% | 0,00% | US$117 | US$268,20 | 16 EXODon |
| 3710 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$50,05 | 0,00% | 0,00% | US$115 | - | 2 PAVEon |
| 3711 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$749,39 | 4,66% | 0,00% | US$110 | US$21,05 | 0 REGNon |
| 3712 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$42,26 | 3,00% | 0,00% | US$108 | US$67.322,10 | 3 ENPHon |
| 3713 |  RFOX RFOX | US$0,00000008000 | -71,44% | -70,30% | US$107 | US$6,35 | 1.312.000.760 RFOX |
| 3714 |  CHONKY CHONKY | US$0,0000001000 | -82,60% | -82,52% | US$101 | US$4.220,55 | 999.999.984 CHONKY |
| 3715 |  Seagate Tokenized Stock (Ondo) STXon | US$411,01 | -4,83% | 0,00% | US$89 | US$196,14 | 0 STXon |
| 3716 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,09 | 3,95% | 0,00% | US$86 | US$2,48 | 28 VFSon |
| 3717 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,11 | 0,34% | 0,00% | US$84 | - | 3 FLHYon |
| 3718 |  Eaton Tokenized Stock (Ondo) ETNon | US$372,78 | -1,05% | 0,00% | US$82 | US$7,40 | 0 ETNon |
| 3719 |  Islander ISA | US$0,0000001500 | 0,55% | -0,39% | US$82 | - | 545.753.780 ISA |
| 3720 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,86 | 3,43% | 0,00% | US$81 | - | 3 CAPRon |
| 3721 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,29 | 0,00% | 0,00% | US$75 | - | 1 SHYon |
| 3722 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$691,79 | 2,01% | 0,00% | US$74 | US$39,38 | 0 NOCon |
| 3723 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$239,31 | 0,00% | 0,00% | US$71 | US$10,71 | 0 UNPon |
| 3724 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$453,01 | 0,00% | 0,00% | US$70 | US$29,84 | 0 VRTXon |
| 3725 |  Realvirm RVM | US$0,0005918 | -0,05% | 0,87% | US$53 | - | 90.000 RVM |
| 3726 |  ApeSwap BANANA | US$0,00000002000 | -0,92% | 8,78% | US$6 | - | 367.899.432 BANANA |
| 3727 |  TOMI TOMI | - | 122,02% | 70,39% | US$0 | US$48.166,06 | 4.270.323.436 TOMI |
| 3728 |  Synthetify SNY | - | 0,00% | 38,14% | US$0 | - | 5.625.000 SNY |
| 3729 |  YFFII Finance YFFII | - | -26,05% | -20,07% | - | - | 30.000 YFFII |
| 3730 |  Ju Token JU | US$1,89 | 0,94% | 8,75% | - | US$1.106.855.501 | - |
| 3731 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,03% | - | US$157.408.743 | - |
| 3732 |  Swiss Capital SC | US$2,16 | 2,06% | 26,79% | - | US$118.503.219 | - |
| 3733 |  Jinbi Token JNB | US$115.408 | -0,01% | -0,60% | - | US$75.747.613 | - |
| 3734 |  Origin LGNS | US$6,08 | -0,47% | -1,46% | - | US$63.433.277 | - |
| 3735 |  WhiteBIT Coin WBT | US$54,88 | 0,39% | -3,60% | - | US$55.571.870 | - |
| 3736 |  Websea WBS | US$0,8791 | 0,21% | 9,41% | - | US$31.665.088 | - |
| 3737 |  Maya Preferred PRA MPRA | US$777.468.925 | 0,00% | -0,04% | - | US$31.289.495 | - |
| 3738 |  Figure HELOC FIGR_HELOC | US$1,05 | 0,79% | 1,71% | - | US$27.941.743 | - |
| 3739 |  USDT0 USDT0 | US$1,00 | 0,02% | 0,07% | - | US$19.224.080 | - |
| 3740 |  BlockDAG Network BDAG | US$0,002725 | -19,14% | -94,75% | - | US$16.947.032 | - |
| 3741 |  Chutes SN64 | US$30,40 | 4,77% | 25,85% | - | US$16.162.874 | - |
| 3742 |  CReaToR CRTR | US$0,03533 | -0,64% | -25,10% | - | US$15.306.341 | - |
| 3743 |  UZX UZX | US$1,73 | 1,10% | 0,02% | - | US$15.080.766 | - |
| 3744 |  I love puppies PUPPIES | US$0,0000002000 | 0,91% | 1,60% | - | US$12.203.082 | - |
| 3745 |  Jupiter USD JUPUSD | US$1,00 | -0,02% | -0,01% | - | US$10.742.979 | - |
| 3746 |  Arbi Pepe PEPE | US$0,000003520 | -0,39% | -0,10% | - | US$10.946.082 | - |
| 3747 |  Atleta Network ATLA | US$290,37 | 0,35% | -0,63% | - | US$9.227.165 | - |
| 3748 |  WEEX Token WXT | US$0,02146 | 1,54% | 2,07% | - | US$8.911.763 | - |
| 3749 |  BiFinanceToken BFT | US$0,9408 | 9,29% | -0,09% | - | US$7.948.584 | - |
| 3750 |  XT.COM XT | US$4,10 | 1,14% | 0,70% | - | US$7.936.298 | - |
Tabel di atas menampilkan halaman 75 dari total 172 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.