Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Kyrrex KRRX | US$0,05288 | -0,58% | -3,16% | - | US$667.691 | - |
| 3852 |  EverValue Coin EVA | US$30,19 | 2,04% | 0,30% | - | US$665.503 | - |
| 3853 |  Hold BTC HBTC | US$0,0000003900 | -87,77% | -82,00% | - | US$659.846 | - |
| 3854 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02415 | 2,41% | 13,89% | - | US$656.960 | - |
| 3855 |  TOMATOK TOTT | US$0,1263 | -0,33% | -1,10% | - | US$647.673 | - |
| 3856 |  APD APD | US$0,01150 | -3,32% | -6,96% | - | US$620.283 | - |
| 3857 |  United States Crypto Reserve USCR | US$0,004026 | -0,56% | -4,15% | - | US$608.059 | - |
| 3858 |  PDX Coin PDX | US$206,99 | -0,35% | -0,18% | - | US$604.893 | - |
| 3859 |  UUSD UUSD | US$0,9993 | 0,00% | 0,00% | - | US$600.645 | - |
| 3860 |  Solaxy SOLX | US$0,00008332 | 5,92% | -0,82% | - | US$597.198 | - |
| 3861 |  APES APES | US$0,07144 | 1,42% | -0,46% | - | US$595.289 | - |
| 3862 |  Fistbump FIST | US$0,3964 | -2,52% | -6,05% | - | US$595.338 | - |
| 3863 |  Metal Blockchain METAL | US$0,1390 | 4,97% | 3,51% | - | US$589.536 | - |
| 3864 |  BRL1 BRL1 | US$0,1909 | -0,06% | 0,50% | - | US$586.052 | - |
| 3865 |  OpenVPP OVPP | US$0,01019 | 31,03% | 69,10% | - | US$581.776 | - |
| 3866 |  Bullish Degen BULLISH | US$0,002576 | 5,58% | -1,88% | - | US$583.594 | - |
| 3867 |  MimboGameGroup MGG | US$0,003011 | 0,07% | 0,05% | - | US$579.676 | - |
| 3868 |  Ecoreal Estate ECOREAL | US$0,3281 | 1,30% | 0,93% | - | US$579.919 | - |
| 3869 |  Buy Coin Token BCT | US$10,27 | -4,18% | -10,88% | - | US$579.724 | - |
| 3870 |  RUN TOGETHER RUN | US$0,002155 | 1,10% | 1,20% | - | US$579.596 | - |
| 3871 |  LIF3 LIF3 | US$0,001815 | -0,41% | -7,20% | - | US$590.034 | - |
| 3872 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004531 | -3,96% | -3,25% | - | US$576.917 | - |
| 3873 |  Cloud CLOUD | US$0,03976 | -3,15% | 3,92% | - | US$571.112 | - |
| 3874 |  Purr PURR | US$0,08499 | 0,15% | -13,90% | - | US$561.897 | - |
| 3875 |  Arcadeum ARC | US$0,04483 | -5,78% | 9,49% | - | US$559.428 | - |
| 3876 |  ZND Token ZND | US$0,003069 | -0,34% | -17,97% | - | US$541.423 | - |
| 3877 |  Playnance GCOIN | US$0,001003 | -7,66% | -75,94% | - | US$541.260 | - |
| 3878 |  BLOCKv VEE | US$0,008256 | 0,18% | 8,82% | - | US$535.032 | - |
| 3879 |  Punchimals PUNCHI | US$0,002439 | 1,44% | -0,73% | - | US$531.097 | - |
| 3880 |  Marinade MNDE | US$0,01911 | 0,96% | -11,47% | - | US$528.906 | - |
| 3881 |  MetaDAO (new) META | US$3,27 | -2,05% | -4,95% | - | US$528.889 | - |
| 3882 |  MixMax MC | US$1,27 | 2,85% | 3,43% | - | US$523.392 | - |
| 3883 |  F5-promoT5 F5 | US$0,007109 | -0,50% | -2,14% | - | US$523.878 | - |
| 3884 |  LayerK LYK | US$0,1287 | 0,06% | 7,31% | - | US$522.437 | - |
| 3885 |  Moor MOOR | US$0,04453 | -1,72% | -0,06% | - | US$519.185 | - |
| 3886 |  HODL (hodl2013) HODL | US$0,003440 | 36,49% | 48,96% | - | US$509.282 | - |
| 3887 |  HitBTC Token HIT | US$0,2101 | 0,96% | -0,72% | - | US$513.610 | - |
| 3888 |  Solstice USX USX | US$0,9995 | -0,01% | -0,03% | - | US$503.321 | - |
| 3889 |  Shirushi Coin SISC | US$1,79 | 0,00% | 0,73% | - | US$502.920 | - |
| 3890 |  OLY OLY | US$4,20 | -3,39% | -5,03% | - | US$494.912 | - |
| 3891 |  Lightchain AI LCAI | US$0,004901 | 34,06% | 102,34% | - | US$488.068 | - |
| 3892 |  Vcitychain VCITY | US$0,1965 | 4,64% | -6,03% | - | US$481.199 | - |
| 3893 |  Zetrix ZETRIX | US$10,81 | 0,31% | 0,24% | - | US$476.871 | - |
| 3894 |  Umbra UMBRA | US$0,4463 | -10,53% | -28,74% | - | US$463.486 | - |
| 3895 |  0x0.com 0x0 | US$0,001522 | -0,98% | 11,54% | - | US$464.043 | - |
| 3896 |  AvocadoCoin AVDO | US$1.583,99 | 1,62% | 1,91% | - | US$455.268 | - |
| 3897 |  WPAY WPAY | US$0,1721 | 0,65% | 0,95% | - | US$449.672 | - |
| 3898 |  Black Phoenix BPX | US$0,004251 | 9,44% | -96,78% | - | US$447.037 | - |
| 3899 |  FUCK LIBRA LIBRA | US$0,008331 | -15,29% | 27,74% | - | US$440.725 | - |
| 3900 |  50501movement 50501 | US$0,0001789 | -0,03% | 45,34% | - | US$438.465 | - |
Tabel di atas menampilkan halaman 78 dari total 172 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.