Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Reactive Network REACT | US$0,01973 | -5,43% | -13,24% | - | US$271.914 | - |
| 3953 |  Mecha Conquest MCQ | US$0,001273 | 1,50% | -0,89% | - | US$271.123 | - |
| 3954 |  PI TRUMP (pitrumphub.com) PI | US$0,00000008000 | -89,80% | -92,88% | - | US$267.902 | - |
| 3955 |  Life Changing Pill (PillNet AI) PILL | US$0,0006754 | 1,80% | 20,81% | - | US$270.000 | - |
| 3956 |  buy instead of getting a job JOBCOIN | US$0,008061 | 0,06% | -21,97% | - | US$263.582 | - |
| 3957 |  PEPE AI (pepeai.one) PEPE | US$0,00006522 | -88,43% | -89,09% | - | US$264.030 | - |
| 3958 |  Paladeum PLB | US$0,8403 | -2,06% | -17,66% | - | US$260.403 | - |
| 3959 |  Wealth Crypto WEALTH | US$290,48 | -0,16% | -0,26% | - | US$262.918 | - |
| 3960 |  CPCoin CPC | US$0,1520 | 0,02% | -0,03% | - | US$263.867 | - |
| 3961 |  Labubu LABUBU | US$0,000002620 | 268,57% | 359,55% | - | US$258.613 | - |
| 3962 |  DACXI DXI | US$0,0005108 | 2,00% | -1,38% | - | US$258.557 | - |
| 3963 |  Project 32 32 | US$0,00009125 | 1,02% | 10,49% | - | US$255.332 | - |
| 3964 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00006990 | -81,62% | -84,25% | - | US$250.526 | - |
| 3965 |  Anzens USDA | US$0,9985 | -0,08% | -0,24% | - | US$251.552 | - |
| 3966 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002100 | 287,19% | 87,96% | - | US$251.171 | - |
| 3967 |  Chill House CHILLHOUSE | US$0,003273 | -0,64% | 8,53% | - | US$249.035 | - |
| 3968 |  lolcat lolcat | US$0,00007762 | 2,36% | 2,00% | - | US$248.012 | - |
| 3969 |  Kodexa KDX | US$0,01093 | 1,37% | -0,04% | - | US$243.900 | - |
| 3970 |  Agent Hustle HUSTLE | US$0,003364 | 1,47% | -9,46% | - | US$245.925 | - |
| 3971 |  Goldfish Gold GGBR | US$4,51 | 0,75% | -7,71% | - | US$247.173 | - |
| 3972 |  Base AI BASE | US$0,0001967 | 248,76% | 75,80% | - | US$244.517 | - |
| 3973 |  REI NETWORK $REI | US$0,02065 | 3,71% | -10,16% | - | US$244.008 | - |
| 3974 |  Midnight (midnight.vip) NIGHT | US$0,04489 | -6,10% | -5,19% | - | US$241.993 | - |
| 3975 |  Kinesis Silver KAG | US$68,50 | -5,58% | -9,56% | - | US$239.838 | - |
| 3977 |  Everything EV | US$0,0006299 | 8,81% | 0,00% | - | US$234.258 | - |
| 3978 |  Sturdy SN10 | US$2,02 | -4,45% | 21,56% | - | US$237.741 | - |
| 3979 |  OverProtocol OVER | US$0,003616 | 0,96% | 0,19% | - | US$235.941 | - |
| 3980 |  Shiba Inu TREAT TREAT | US$0,0001920 | 9,11% | -6,22% | - | US$222.577 | - |
| 3981 |  Phemex Token PT | US$0,5120 | 2,09% | 4,15% | - | US$233.915 | - |
| 3983 |  Origin Ether OETH | US$2.167,19 | 0,94% | -1,29% | - | US$231.835 | - |
| 3984 |  Dupe DUPE | US$0,01016 | 4,14% | 3,83% | - | US$230.975 | - |
| 3985 |  Autonomous Virtual Beings AVB | US$0,0006150 | 3,26% | -2,70% | - | US$231.012 | - |
| 3986 |  ArAIstotle FACY | US$0,002166 | -0,23% | -20,34% | - | US$230.705 | - |
| 3987 |  Qubetics TICS | US$0,01645 | 1,18% | -2,33% | - | US$233.055 | - |
| 3988 |  SOFA Org RCH | US$0,1339 | 0,15% | -1,65% | - | US$228.373 | - |
| 3989 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007881 | 375,91% | 140,84% | - | US$227.507 | - |
| 3990 |  Fintech Digital Gold Coin FDGC | US$4.500,32 | -0,98% | -6,80% | - | US$227.118 | - |
| 3991 |  KALP Network GINI | US$0,04078 | 0,81% | 0,37% | - | US$224.841 | - |
| 3992 |  Palapa PLPA | US$0,006328 | 0,59% | -0,85% | - | US$225.927 | - |
| 3993 |  Ovato OVATO | US$0,9439 | 2,78% | 2,05% | - | US$225.103 | - |
| 3994 |  MoneyByte MON | US$0,02640 | 13,18% | 14,40% | - | US$222.426 | - |
| 3995 |  Luckify LUCK | US$0,001019 | -12,85% | -53,24% | - | US$223.894 | - |
| 3996 |  BBAChain BBA | US$0,002542 | 1,01% | -0,54% | - | US$221.951 | - |
| 3997 |  Bitcoiva BCA | US$11,11 | -1,35% | -7,28% | - | US$222.207 | - |
| 3998 |  Avalaunch XAVA | US$0,2601 | 0,58% | 18,13% | - | US$221.063 | - |
| 4000 |  MAP Network MAP | US$0,002246 | 0,44% | -1,30% | - | US$219.967 | - |
| 4001 |  Shih Tzu SHIH | US$0,0002919 | -3,96% | 0,93% | - | US$217.894 | - |
| 4002 |  Honey HONEY | US$1,01 | 0,21% | 0,61% | - | US$216.268 | - |
| 4003 |  PEPE TRUMP | US$0,002724 | 1,00% | 3,00% | - | US$218.656 | - |
| 4004 |  Ozone Chain OZO | US$0,1316 | 0,08% | 0,93% | - | US$216.633 | - |
Tabel di atas menampilkan halaman 80 dari total 172 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.