Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ARK DeFAI ARK | US$16,90 | 0,77% | 9,63% | - | US$5.945.076 | - |
| 3752 |  KingDeFi KRW | US$0,0006658 | -0,24% | -0,17% | - | US$5.323.522 | - |
| 3753 |  The9bit 9BIT | US$0,02711 | 12,44% | 6,61% | - | US$5.176.610 | - |
| 3754 |  BankrCoin BNKR | US$0,0003902 | -1,12% | -15,92% | - | US$5.182.324 | - |
| 3755 |  Cryptonex CNX | US$36,56 | 1,26% | 0,09% | - | US$5.208.791 | - |
| 3756 |  Moneta Digital MMXN | US$0,05612 | -0,20% | 0,45% | - | US$4.964.536 | - |
| 3757 |  rats (Ordinals) rats | US$0,00004946 | 6,55% | 1,59% | - | US$4.813.705 | - |
| 3758 |  CodexField CODEX | US$25,39 | -2,98% | -15,25% | - | US$4.702.386 | - |
| 3759 |  Neutrl (NUSD) NUSD | US$0,9929 | 1,53% | -0,03% | - | US$4.620.955 | - |
| 3760 |  CoinW Token CWT | US$0,1363 | -0,08% | -2,72% | - | US$4.591.070 | - |
| 3761 |  SHIB ON SOLANA SHIB | US$0,000006110 | -1,41% | 5,12% | - | US$4.323.745 | - |
| 3762 |  BDTCOIN BDTC | US$28,48 | 0,96% | -2,13% | - | US$4.302.061 | - |
| 3763 |  Finanx AI (1FNXAI) 1FNXAI | US$2,18 | 0,11% | 8,90% | - | US$3.923.488 | - |
| 3764 |  Freedom of Money FREEDOMOFMONEY | US$0,01278 | 11,41% | -0,96% | - | US$3.783.339 | - |
| 3765 |  wstUSDT WSTUSDT | US$1,10 | 0,13% | -0,43% | - | US$3.700.640 | - |
| 3766 |  CLAWNCH CLAWNCH | US$0,00003597 | 1,18% | -13,19% | - | US$3.655.849 | - |
| 3767 |  Bitradex Token BTX | US$0,1972 | 0,04% | -0,09% | - | US$3.641.038 | - |
| 3768 |  P2P Solutions foundation P2PS | US$195,40 | 0,57% | -1,55% | - | US$3.411.728 | - |
| 3769 |  LOL (lolonsol) LOL | US$0,002449 | -22,69% | 5,00% | - | US$3.355.864 | - |
| 3770 |  CRUDE OIL BRENT (Zedcex) OIL | US$91,99 | 2,32% | -7,78% | - | US$3.228.575 | - |
| 3771 |  Cash CASH | US$0,9999 | 0,00% | 0,05% | - | US$3.034.383 | - |
| 3772 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,02% | -0,02% | - | US$2.577.795 | - |
| 3773 |  404—GEN SN17 | US$3,98 | 6,90% | 44,37% | - | US$2.600.363 | - |
| 3774 |  RYO Coin RYO | US$4,49 | 0,48% | 0,10% | - | US$2.516.613 | - |
| 3775 |  Moltbook MOLT | US$0,00002253 | -7,63% | -4,90% | - | US$2.481.658 | - |
| 3776 |  STO Operating System STOOS | US$1,60 | -0,51% | -0,36% | - | US$2.434.402 | - |
| 3777 |  Beyond Gaming BDG | US$0,0000001400 | -12,48% | -36,36% | - | US$2.415.446 | - |
| 3778 |  UGOLD Inc. UGOLD | US$4.497,34 | -1,09% | -6,81% | - | US$2.384.360 | - |
| 3779 |  Whalebit CES | US$1,27 | 31,24% | 83,33% | - | US$2.313.815 | - |
| 3780 |  Huobi Token HT | US$0,1013 | 0,08% | -0,32% | - | US$2.265.178 | - |
| 3781 |  Copiosa Coin COP | US$0,0002562 | -0,49% | -0,52% | - | US$2.135.313 | - |
| 3782 |  Bitcast SN93 | US$5,71 | 1,41% | 21,08% | - | US$2.136.878 | - |
| 3783 |  xMoney XMN | US$0,008573 | 3,06% | -8,50% | - | US$2.122.879 | - |
| 3784 |  Biconomy Exchange Token BIT | US$0,000002660 | -0,34% | 9,23% | - | US$2.084.966 | - |
| 3785 |  Almanak ALMANAK | US$0,002283 | 2,57% | 5,69% | - | US$2.100.700 | - |
| 3786 |  Data Ownership Protocol 2 DOP2 | US$0,003874 | 0,58% | -1,61% | - | US$2.099.966 | - |
| 3787 |  Sταking SN88 | US$1,62 | -11,52% | 33,17% | - | US$2.071.616 | - |
| 3788 |  USDP Stablecoin USDP | US$0,9997 | 0,01% | 0,01% | - | US$2.044.886 | - |
| 3789 |  ZIOWCHAIN ZIOW | US$0,5523 | 2,53% | 17,85% | - | US$1.798.792 | - |
| 3790 |  Metal Dollar XMD | US$0,9978 | -0,02% | 0,21% | - | US$1.799.789 | - |
| 3791 |  Syndicate SYND | US$0,04741 | -13,16% | 27,08% | - | US$1.737.458 | - |
| 3792 |  Giza GIZA | US$0,01024 | -21,77% | -62,42% | - | US$1.607.745 | - |
| 3793 |  GAME by Virtuals GAME | US$0,01007 | -0,29% | -8,27% | - | US$1.625.266 | - |
| 3794 |  Xpedition XPED | US$0,004172 | 1,70% | -1,34% | - | US$1.620.653 | - |
| 3795 |  Future Warriors X FWX | US$0,001357 | 1,87% | -0,84% | - | US$1.620.928 | - |
| 3796 |  JGGL JGGL | US$2,16 | 0,24% | -13,56% | - | US$1.559.839 | - |
| 3797 |  DigiFinexToken DFT | US$0,01090 | 14,77% | 14,70% | - | US$1.535.646 | - |
| 3798 |  Golden Pact GOT | US$2,74 | 5,07% | -2,92% | - | US$1.528.384 | - |
| 3799 |  Panther Protocol ZKP | US$0,009402 | -0,04% | 1,86% | - | US$1.521.577 | - |
| 3800 |  Alpha Trader Exchange (ATX) SN63 | US$3,52 | -12,15% | 49,05% | - | US$1.507.767 | - |
Tabel di atas menampilkan halaman 76 dari total 172 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.