Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Ping PING | US$0,001499 | -7,20% | -5,21% | - | US$1.482.573 | - |
| 3802 |  c8ntinuum CTM | US$0,1044 | 1,75% | 0,13% | - | US$1.466.918 | - |
| 3803 |  Gorbagana GOR | US$0,001272 | -8,57% | -20,28% | - | US$1.411.468 | - |
| 3804 |  idOS IDOS | US$0,01556 | 1,87% | -24,68% | - | US$1.388.690 | - |
| 3805 |  Levva Protocol LVVA | US$0,0004718 | 10,62% | -0,40% | - | US$1.350.175 | - |
| 3806 |  Niza Global NIZA | US$0,03359 | -4,12% | -16,20% | - | US$1.548.682 | - |
| 3807 |  USDsui USDsui | US$1,00 | 0,11% | 0,27% | - | US$1.331.515 | - |
| 3808 |  POP Chain POP | US$0,1135 | 13,43% | 163,77% | - | US$1.587.579 | - |
| 3809 |  The Innovation Game TIG | US$0,2959 | 3,82% | -10,47% | - | US$1.266.182 | - |
| 3810 |  OurBitch BITCH | US$0,02301 | -0,61% | -7,88% | - | US$1.238.872 | - |
| 3811 |  xUSD xUSD | US$0,9999 | -0,01% | 0,01% | - | US$1.179.808 | - |
| 3812 |  clawd.atg.eth CLAWD | US$0,00003897 | -6,83% | -14,10% | - | US$1.101.197 | - |
| 3813 |  A.I Genesis AIG | US$0,9875 | -0,16% | -3,60% | - | US$1.083.558 | - |
| 3814 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001277 | -6,75% | 12,61% | - | US$1.067.591 | - |
| 3815 |  Blynex BX | US$0,000005060 | -0,55% | 3,97% | - | US$1.078.159 | - |
| 3816 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1895 | 0,76% | 8,61% | - | US$1.072.772 | - |
| 3817 |  USDA USDA | US$0,9812 | -1,46% | -1,04% | - | US$1.044.961 | - |
| 3818 |  Moonwell WELL | US$0,004451 | -2,21% | -7,91% | - | US$1.033.016 | - |
| 3819 |  Overnight.fi USD+ (Base) USD+ | US$0,9997 | 0,00% | 0,29% | - | US$1.035.704 | - |
| 3820 |  Binance bibi BIBI | US$0,001033 | -35,14% | 7,80% | - | US$1.028.905 | - |
| 3821 |  PepePAD PEPE | US$0,000003530 | -0,02% | 0,26% | - | US$997.495 | - |
| 3822 |  UMM UMM | US$3,74 | 1,64% | -5,12% | - | US$987.481 | - |
| 3823 |  Panther Ai PAI | US$0,005558 | 2,01% | -0,75% | - | US$976.905 | - |
| 3824 |  AKAS AS | US$1,00 | 0,68% | 0,04% | - | US$972.032 | - |
| 3825 |  TuringBitChain TBC | US$4,71 | 7,22% | -3,33% | - | US$966.070 | - |
| 3826 |  ARCS ARX | US$0,01574 | -3,66% | -5,04% | - | US$868.486 | - |
| 3827 |  PINs Network Token PINS | US$0,02373 | 8,19% | -7,34% | - | US$948.760 | - |
| 3828 |  USDGO USDGO | US$0,9998 | -0,02% | 0,00% | - | US$930.216 | - |
| 3829 |  Reppo REPPO | US$0,01176 | 11,15% | -1,85% | - | US$895.007 | - |
| 3830 |  EchoLink Network ECHO | US$0,2126 | 1,32% | -7,08% | - | US$893.790 | - |
| 3831 |  DogWifNoHat NOHAT | US$0,0001441 | 250,14% | 243,75% | - | US$837.982 | - |
| 3832 |  Ten Best Coins TBC | US$8.678,74 | 1,36% | 0,20% | - | US$821.404 | - |
| 3833 |  Tempestas Copper TCU29 | US$5,53 | 0,16% | 0,59% | - | US$819.952 | - |
| 3834 |  KLIPAI KLIP | US$0,006841 | -9,70% | -25,54% | - | US$818.797 | - |
| 3835 |  VeBetterDAO B3TR | US$0,009745 | -3,10% | -5,59% | - | US$809.446 | - |
| 3836 |  Idle Tribe Era ITE | US$0,001264 | 1,44% | -0,74% | - | US$789.598 | - |
| 3837 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01394 | 0,51% | -2,94% | - | US$793.184 | - |
| 3838 |  Collaterize COLLAT | US$0,002371 | 10,04% | -2,10% | - | US$785.210 | - |
| 3839 |  Foodie Squirrel FDS | US$0,0008054 | 1,02% | 1,82% | - | US$781.128 | - |
| 3840 |  Buttcoin BUTTCOIN | US$0,01479 | -0,55% | 15,99% | - | US$775.040 | - |
| 3841 |  BinGold BIGOD | US$60.427,92 | -0,64% | -4,32% | - | US$780.563 | - |
| 3842 |  Capx AI CAPX | US$0,1674 | -1,35% | -0,92% | - | US$734.424 | - |
| 3843 |  Cygnus CGN | US$0,002613 | 0,18% | -4,50% | - | US$735.652 | - |
| 3844 |  Milady Cult Coin CULT | US$0,0001723 | 4,69% | -6,62% | - | US$722.705 | - |
| 3845 |  Coding Dino DINO | US$0,0004500 | -3,13% | -20,01% | - | US$726.976 | - |
| 3846 |  Beers BEER | US$0,03724 | 422,13% | -33,64% | - | US$722.687 | - |
| 3847 |  GoldFinger GF | US$0,001195 | -9,37% | -60,02% | - | US$723.462 | - |
| 3848 |  Merit SN73 | US$1,53 | 0,59% | 22,03% | - | US$709.206 | - |
| 3849 |  ReadyAI SN33 | US$3,19 | -4,37% | 30,26% | - | US$721.395 | - |
| 3850 |  Daydreams DREAMS | US$0,006681 | -3,12% | -9,52% | - | US$700.411 | - |
Tabel di atas menampilkan halaman 77 dari total 172 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.