Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Western Digital Tokenized Stock (Ondo) WDCon | US$292,89 | -4,01% | 0,00% | US$1.922 | US$671.275 | 7 WDCon |
| 3652 |  Snowball SNOB | US$0,0003421 | 1,67% | -5,05% | US$1.879 | - | 5.492.417 SNOB |
| 3653 |  WeWay WWY | US$0,000001290 | 25,91% | 18,80% | US$1.862 | - | 1.440.281.416 WWY |
| 3654 |  Mozaic MOZ | US$0,00001234 | -1,61% | -55,37% | US$1.858 | - | 150.523.241 MOZ |
| 3655 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3656 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3657 |  Sultanoshi STOSHI | US$0,0002049 | 0,00% | -19,22% | US$1.659 | - | 8.099.898 STOSHI |
| 3658 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$408,12 | 0,01% | 0,00% | US$1.607 | - | 4 OIHon |
| 3659 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | 3,76% | -11,63% | US$1.578 | US$35.786,08 | 69.404.726.737 WOJAK |
| 3660 |  STAGE STAGE | US$0,000001010 | 2,05% | 3,22% | US$1.553 | - | 1.543.128.482 STAGE |
| 3661 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$51,34 | -1,52% | -2,01% | US$1.495 | US$59,86 | 29 BINCon |
| 3662 |  Warena RENA | US$0,0002201 | 0,00% | -27,67% | US$1.510 | - | 6.862.242 RENA |
| 3663 |  Mate MATE | US$0,0005560 | 0,94% | -0,04% | US$1.501 | - | 2.699.727 MATE |
| 3664 |  SPORT SPORT | US$0,00004891 | 4,46% | -0,62% | US$1.434 | - | 29.316.736 SPORT |
| 3665 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$924,10 | 1,11% | 0,00% | US$1.345 | US$470.600 | 1 GEVon |
| 3666 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$51,28 | 6,26% | 0,00% | US$1.321 | US$1.005,38 | 26 SEDGon |
| 3667 |  Indexed Finance NDX | US$0,001534 | 0,47% | -1,21% | US$1.312 | US$6,09 | 854.801 NDX |
| 3668 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$321,44 | 1,85% | 1,85% | US$1.279 | US$53,29 | 4 ADIon |
| 3669 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,92 | -0,14% | 0,80% | US$1.278 | US$764.485 | 25 USFRon |
| 3670 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,33 | -1,69% | 0,00% | US$1.289 | US$175,09 | 176 QUBTon |
| 3671 |  Mars Battle SHOOT | US$0,00001362 | 16,35% | -38,90% | US$1.250 | - | 91.733.593 SHOOT |
| 3672 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3673 |  AFEN Blockchain Network AFEN | US$0,000008460 | 2,72% | -0,35% | US$1.243 | - | 146.865.359 AFEN |
| 3674 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,74 | -0,23% | 0,02% | US$1.234 | - | 24 JAAAon |
| 3675 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,78 | -0,15% | 1,88% | US$1.105 | - | 12 SCHWon |
| 3676 |  ApexToken APX | US$0,00002599 | -7,15% | -21,24% | US$1.007 | US$1.675,90 | 38.747.819 APX |
| 3677 |  Odin Protocol ODIN | US$0,00005289 | 10,06% | 12,69% | US$924 | - | 17.468.925 ODIN |
| 3678 |  Knit Finance KFT | US$0,0001851 | -16,93% | -32,88% | US$907 | US$10.548,16 | 4.900.000 KFT |
| 3679 |  MCOIN MCOIN | US$0,0000008600 | 4,51% | 21,56% | US$861 | US$2,44 | 1.000.000.000 MCOIN |
| 3680 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$343,88 | -0,48% | 0,00% | US$855 | US$41,87 | 2 SOXXon |
| 3681 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$1,21 | 14,01% | 0,00% | US$849 | US$565,10 | 701 ENLVon |
| 3682 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$165,30 | 0,54% | 0,00% | US$801 | US$99,87 | 5 SCCOon |
| 3683 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | 0,00% | US$796 | - | 38.408.294 SFD |
| 3684 |  Exverse EXVG | US$0,00002206 | -45,61% | -37,35% | US$709 | US$0,2900 | 32.160.000 EXVG |
| 3685 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,41 | 5,27% | 0,00% | US$695 | US$2.416,98 | 52 UECon |
| 3686 |  Moonft MTC | US$0,002071 | -0,05% | 0,87% | US$684 | - | 329.999 MTC |
| 3687 |  MetaShooter MHUNT | US$0,00002062 | 2,41% | -0,97% | US$665 | - | 32.260.173 MHUNT |
| 3688 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,30 | 0,00% | 0,41% | US$619 | - | 34 PCGon |
| 3689 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,44 | -0,70% | 0,00% | US$606 | - | 6 HYSon |
| 3690 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$589 | - | 11 CLOAon |
| 3691 |  ByteNova BYTE | US$0,000003000 | 0,00% | -80,26% | US$583 | - | 194.222.222 BYTE |
| 3692 |  Terran Coin TRR | US$0,00002447 | 0,89% | 0,90% | US$579 | US$46.235,30 | 23.653.359 TRR |
| 3693 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$488,64 | -1,10% | 5,13% | US$580 | US$656.438 | 1 TMOon |
| 3694 |  Burger Blast Token BBT | US$0,000003360 | -1,62% | -38,91% | US$497 | - | 147.850.000 BBT |
| 3695 |  Sparkle SSS | US$0,000003900 | -16,07% | -90,33% | US$475 | US$835,38 | 122.000.000 SSS |
| 3696 |  MMOCoin MMO | US$0,000006340 | 2,98% | 46,47% | US$434 | US$0,01000 | 68.531.894 MMO |
| 3697 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$16,36 | 0,00% | 0,00% | US$376 | US$802,76 | 23 ETHAon |
| 3698 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$28,12 | 0,00% | 0,00% | US$342 | US$95,41 | 12 APLDon |
| 3699 |  Slingshot SLING | US$0,000001820 | 0,00% | -18,84% | US$340 | - | 186.468.623 SLING |
| 3700 |  ShredN SHRED | US$0,001539 | 3,94% | 4,91% | US$323 | - | 210.000 SHRED |
Tabel di atas menampilkan halaman 74 dari total 172 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.