Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4005 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005658 | -2,34% | -3,50% | - | US$215.371 | - |
| 4006 |  Patic PTC | US$0,0003699 | -8,20% | -28,68% | - | US$210.773 | - |
| 4007 |  Ready to Fight RTF | US$0,008542 | -0,22% | 1,11% | - | US$213.417 | - |
| 4008 |  $XBO Token XBO | US$0,09912 | 0,39% | -0,02% | - | US$213.175 | - |
| 4009 |  Freedom FDM | US$0,007458 | -8,96% | -7,66% | - | US$213.980 | - |
| 4010 |  CratD2C CRAT | US$0,005677 | 1,56% | -1,19% | - | US$210.058 | - |
| 4011 |  KRWQ KRWQ | US$0,0006845 | 0,14% | 0,34% | - | US$209.264 | - |
| 4012 |  titcoin TITCOIN | US$0,0008723 | 4,24% | 0,16% | - | US$208.555 | - |
| 4013 |  Massa MAS | US$0,003639 | -17,41% | -6,32% | - | US$207.404 | - |
| 4014 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,04979 | 476,92% | -90,64% | - | US$207.419 | - |
| 4015 |  Tesla (buytesla.net) TSLA | US$119,95 | 299,10% | 266,47% | - | US$206.450 | - |
| 4016 |  Love Earn Enjoy LEE | US$0,9896 | 1,01% | -2,01% | - | US$205.955 | - |
| 4017 |  Swaperry PERRY | US$0,0001084 | -0,15% | -2,58% | - | US$204.255 | - |
| 4018 |  Robinhood (robinhood.codes) HOOD | US$1,52 | -93,26% | -90,48% | - | US$205.864 | - |
| 4019 |  Froge (ETH) FROGE | - | 3,56% | -13,38% | - | US$206.040 | - |
| 4020 |  CAP INFRA CAPINFRA | US$0,09600 | -0,44% | 0,33% | - | US$203.769 | - |
| 4021 |  Iron Fish IRON | US$0,06185 | 0,73% | -7,64% | - | US$202.924 | - |
| 4022 |  Sportstensor SN41 | US$1,73 | -2,34% | 13,72% | - | US$201.930 | - |
| 4023 |  metapass MPX | US$0,1946 | -9,66% | -32,58% | - | US$201.318 | - |
| 4024 |  Ozonechain OZONE | US$2,58 | 0,41% | 2,69% | - | US$201.210 | - |
| 4025 |  xDAI xDAI | US$0,9905 | -0,20% | -0,05% | - | US$198.554 | - |
| 4026 |  Chainflip FLIP | US$0,2178 | 0,72% | -12,41% | - | US$198.951 | - |
| 4027 |  mini MINI | US$0,001491 | -0,21% | -5,74% | - | US$196.831 | - |
| 4028 |  Nonkyc.io Exchange NKYC | US$7,50 | -0,07% | -3,39% | - | US$194.727 | - |
| 4029 |  XEN Crypto XEN | US$0,00000001000 | -0,84% | 69,05% | - | US$192.784 | - |
| 4030 |  Maker MKR | US$1.729,30 | -1,68% | -1,90% | - | US$192.432 | - |
| 4031 |  AION 5100 AION | US$0,02949 | 38,02% | 103,36% | - | US$187.354 | - |
| 4032 |  KalyChain KLC | US$0,002220 | -0,81% | 0,21% | - | US$185.668 | - |
| 4033 |  Edom EDOM | US$0,001716 | 5,83% | 6,14% | - | US$184.704 | - |
| 4034 |  Heurist AI HEU | US$0,005410 | -1,31% | -15,31% | - | US$184.603 | - |
| 4035 |  CAD Coin CADC | US$0,7286 | 0,29% | 0,23% | - | US$183.470 | - |
| 4036 |  USDKG USDKG | US$1,00 | -0,02% | 0,01% | - | US$183.493 | - |
| 4037 |  ForTon FRT | US$70,93 | -8,11% | -14,66% | - | US$183.295 | - |
| 4038 |  Kanga Exchange Token KNG | US$1,44 | 0,78% | 7,35% | - | US$178.900 | - |
| 4039 |  AlgosOne AIAO | US$154,65 | -0,07% | -0,96% | - | US$181.244 | - |
| 4040 |  Dark MAGA DMAGA | US$0,0001858 | 145,81% | 140,91% | - | US$179.847 | - |
| 4041 |  SORA GROK GROK | US$0,1395 | 530,13% | 123,02% | - | US$178.881 | - |
| 4042 |  MSTR MSTR | US$0,08216 | -93,79% | -89,74% | - | US$175.776 | - |
| 4043 |  Lester LESTER | US$0,0002174 | 2,06% | 5,74% | - | US$175.082 | - |
| 4044 |  Quantum Resistant Ledger QRL | US$1,21 | -6,84% | -17,22% | - | US$175.212 | - |
| 4045 |  SASEUL SL | US$0,001931 | -0,52% | -11,73% | - | US$174.873 | - |
| 4046 |  Slash Vision Labs SVL | US$0,01411 | 2,92% | -5,26% | - | US$171.000 | - |
| 4047 |  Hydro Protocol HOT | US$0,0004464 | -0,33% | -2,51% | - | US$174.209 | - |
| 4048 |  vankedisi VANKEDISI | US$0,01273 | 1,72% | -1,80% | - | US$173.158 | - |
| 4049 |  OnTact ONTACT | US$0,02865 | -1,05% | -12,51% | - | US$171.312 | - |
| 4050 |  IRIS Chain IRC | US$0,002512 | 0,23% | 1,81% | - | US$169.391 | - |
| 4051 |  JETMAX JET | US$1,96 | 0,64% | -0,56% | - | US$169.592 | - |
| 4052 |  Satoxcoin SATOX | US$0,000009300 | -0,21% | -1,26% | - | US$168.675 | - |
| 4053 |  Higher HIGHER | US$0,0002518 | -4,04% | -12,98% | - | US$168.179 | - |
| 4054 |  Confidential Layer CLONE | US$0,005645 | -0,06% | -21,30% | - | US$167.897 | - |
Tabel di atas menampilkan halaman 81 dari total 172 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.